DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 4.02 4.02 1.0K
10:35 4.10 4.10 4.10 4.10 0.3K
11:48 4.05 4.05 4.05 4.05 0.1K
12:08 4.04 4.04 4.04 4.04 0.2K
12:49 4.00 4.00 4.00 4.00 0.3K
13:33 4.02 4.02 4.02 4.02 0.6K
13:35 4.03 4.03 4.03 4.03 0.2K
13:44 4.00 4.00 4.00 4.00 1.7K
14:01 4.00 4.00 4.00 4.00 6.2K
14:15 4.01 4.01 4.01 4.01 0.6K
14:40 4.00 4.00 4.00 4.00 1.2K
14:48 4.02 4.02 4.02 4.02 0.4K
15:22 4.02 4.02 4.02 4.01 0.4K
15:23 4.01 4.01 4.01 4.01 5.4K
15:24 4.03 4.04 4.03 4.04 3.4K
15:25 4.04 4.04 4.04 4.04 4.1K
15:27 4.06 4.06 4.06 4.06 1.1K
15:44 4.10 4.10 4.10 4.10 0.5K
15:47 4.10 4.10 4.10 4.10 1.2K
15:48 4.10 4.10 4.10 4.10 0.6K
15:50 4.10 4.10 4.10 4.10 1.5K
15:51 4.10 4.10 4.10 4.10 2.4K
15:59 4.10 4.15 4.10 4.15 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available