| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11.22 | 11.29 | 11.10 | 11.26 | 0.4M |
| 2024-12-30 | 11.43 | 11.46 | 11.18 | 11.21 | 0.9M |
| 2024-12-27 | 11.55 | 11.59 | 11.39 | 11.50 | 0.4M |
| 2024-12-26 | 11.56 | 11.73 | 11.53 | 11.63 | 0.5M |
| 2024-12-24 | 11.59 | 11.81 | 11.59 | 11.61 | 0.4M |
| 2024-12-23 | 11.49 | 11.69 | 11.41 | 11.60 | 0.7M |
| 2024-12-20 | 11.10 | 11.51 | 11.08 | 11.49 | 1.2M |
| 2024-12-19 | 11.85 | 11.97 | 11.11 | 11.39 | 1.5M |
| 2024-12-18 | 12.05 | 13.67 | 11.73 | 11.78 | 5.3M |
| 2024-12-17 | 11.75 | 12.16 | 11.67 | 12.03 | 1.7M |
| 2024-12-16 | 11.80 | 12.04 | 11.67 | 11.81 | 0.9M |
| 2024-12-13 | 11.65 | 11.76 | 11.43 | 11.73 | 0.8M |
| 2024-12-12 | 11.75 | 11.84 | 11.54 | 11.69 | 0.4M |
| 2024-12-11 | 11.83 | 11.86 | 11.51 | 11.66 | 0.5M |
| 2024-12-10 | 11.67 | 11.83 | 11.43 | 11.82 | 0.7M |
| 2024-12-09 | 11.98 | 12.08 | 11.61 | 11.74 | 1.2M |
| 2024-12-06 | 11.40 | 11.95 | 11.39 | 11.87 | 1.1M |
| 2024-12-05 | 11.12 | 11.34 | 11.07 | 11.26 | 0.6M |
| 2024-12-04 | 11.42 | 11.48 | 10.81 | 11.09 | 1.0M |
| 2024-12-03 | 11.54 | 11.59 | 11.24 | 11.36 | 1.4M |
| 2024-12-02 | 11.90 | 11.90 | 11.43 | 11.61 | 1.5M |
| 2024-11-29 | 11.40 | 11.57 | 11.29 | 11.44 | 0.8M |
| 2024-11-27 | 11.32 | 11.60 | 11.24 | 11.40 | 1.3M |
| 2024-11-26 | 11.40 | 11.42 | 11.00 | 11.27 | 1.2M |
| 2024-11-25 | 11.10 | 11.40 | 11.08 | 11.35 | 2.0M |
| 2024-11-22 | 10.70 | 11.08 | 10.69 | 10.95 | 1.8M |
| 2024-11-21 | 10.63 | 10.92 | 10.52 | 10.74 | 1.9M |
| 2024-11-20 | 10.80 | 11.05 | 10.60 | 10.64 | 1.4M |
| 2024-11-19 | 10.57 | 11.07 | 10.39 | 10.80 | 2.2M |
| 2024-11-18 | 9.85 | 10.61 | 9.82 | 10.57 | 2.1M |
| 2024-11-15 | 10.30 | 10.35 | 9.60 | 9.89 | 2.3M |
| 2024-11-14 | 10.80 | 11.78 | 9.99 | 10.20 | 11.5M |
| 2024-11-13 | 9.45 | 9.73 | 9.02 | 9.04 | 3.1M |
| 2024-11-12 | 8.52 | 9.47 | 8.45 | 9.35 | 2.9M |
| 2024-11-11 | 8.42 | 8.65 | 8.37 | 8.65 | 0.9M |
| 2024-11-08 | 8.39 | 8.48 | 8.32 | 8.40 | 0.9M |
| 2024-11-07 | 8.68 | 8.70 | 8.36 | 8.39 | 0.6M |
| 2024-11-06 | 8.51 | 8.67 | 8.38 | 8.64 | 0.9M |
| 2024-11-05 | 8.23 | 8.34 | 8.15 | 8.33 | 0.6M |
| 2024-11-04 | 8.40 | 8.53 | 8.21 | 8.23 | 0.5M |
| 2024-11-01 | 8.80 | 8.85 | 8.40 | 8.40 | 0.7M |
| 2024-10-31 | 8.81 | 8.88 | 8.70 | 8.75 | 0.4M |
| 2024-10-30 | 8.69 | 8.96 | 8.65 | 8.86 | 0.5M |
| 2024-10-29 | 9.01 | 9.05 | 8.65 | 8.69 | 0.6M |
| 2024-10-28 | 8.89 | 9.09 | 8.85 | 9.09 | 0.5M |
| 2024-10-25 | 8.75 | 8.91 | 8.71 | 8.83 | 0.4M |
| 2024-10-24 | 8.86 | 8.91 | 8.70 | 8.75 | 0.5M |
| 2024-10-23 | 9.07 | 9.09 | 8.74 | 8.82 | 0.6M |
| 2024-10-22 | 8.89 | 9.17 | 8.72 | 9.13 | 1.0M |
| 2024-10-21 | 8.73 | 8.87 | 8.45 | 8.83 | 1.6M |
| 2024-10-18 | 9.14 | 9.17 | 8.69 | 8.72 | 1.0M |
| 2024-10-17 | 9.28 | 9.31 | 8.79 | 9.00 | 1.1M |
| 2024-10-16 | 8.99 | 9.33 | 8.93 | 9.27 | 1.3M |
| 2024-10-15 | 8.86 | 9.01 | 8.66 | 8.89 | 0.9M |
| 2024-10-14 | 9.29 | 9.37 | 8.65 | 8.92 | 3.4M |
| 2024-10-11 | 9.24 | 9.38 | 9.22 | 9.29 | 1.7M |
| 2024-10-10 | 9.19 | 9.37 | 9.17 | 9.27 | 2.5M |
| 2024-10-09 | 9.26 | 9.43 | 9.07 | 9.20 | 1.4M |
| 2024-10-08 | 8.83 | 9.33 | 8.76 | 9.26 | 1.9M |
| 2024-10-07 | 8.84 | 8.91 | 8.72 | 8.86 | 0.9M |
| 2024-10-04 | 8.74 | 8.82 | 8.58 | 8.80 | 1.0M |
| 2024-10-03 | 8.53 | 8.82 | 8.47 | 8.65 | 1.0M |
| 2024-10-02 | 8.09 | 8.61 | 8.05 | 8.61 | 1.1M |
| 2024-10-01 | 7.99 | 8.16 | 7.85 | 8.10 | 0.9M |
| 2024-09-30 | 8.10 | 8.29 | 7.96 | 8.00 | 1.1M |
| 2024-09-27 | 8.04 | 8.31 | 7.94 | 7.97 | 1.0M |
| 2024-09-26 | 8.13 | 8.17 | 7.93 | 7.94 | 0.8M |
| 2024-09-25 | 7.98 | 8.06 | 7.89 | 7.99 | 2.7M |
| 2024-09-24 | 8.22 | 8.32 | 7.97 | 7.98 | 2.6M |
| 2024-09-23 | 8.12 | 8.32 | 7.98 | 8.10 | 0.9M |
| 2024-09-20 | 8.64 | 8.64 | 8.14 | 8.16 | 1.2M |
| 2024-09-19 | 8.55 | 8.64 | 8.45 | 8.62 | 1.4M |
| 2024-09-18 | 8.64 | 8.85 | 8.34 | 8.36 | 1.3M |
| 2024-09-17 | 8.58 | 8.77 | 8.53 | 8.67 | 0.7M |
| 2024-09-16 | 8.55 | 8.59 | 8.44 | 8.50 | 0.5M |
| 2024-09-13 | 8.58 | 8.69 | 8.53 | 8.55 | 0.7M |
| 2024-09-12 | 8.68 | 8.84 | 8.48 | 8.51 | 0.4M |
| 2024-09-11 | 8.39 | 8.69 | 8.23 | 8.62 | 0.7M |
| 2024-09-10 | 8.32 | 8.44 | 8.12 | 8.40 | 0.7M |
| 2024-09-09 | 8.50 | 8.61 | 8.22 | 8.30 | 1.6M |
| 2024-09-06 | 8.49 | 8.56 | 8.34 | 8.45 | 1.2M |
| 2024-09-05 | 8.56 | 8.62 | 8.36 | 8.58 | 1.3M |
| 2024-09-04 | 8.53 | 8.73 | 8.39 | 8.53 | 0.7M |
| 2024-09-03 | 8.80 | 8.83 | 8.56 | 8.57 | 0.8M |
| 2024-08-30 | 9.01 | 9.13 | 8.85 | 8.92 | 1.1M |
| 2024-08-29 | 8.69 | 9.23 | 8.63 | 8.98 | 1.5M |
| 2024-08-28 | 8.67 | 8.73 | 8.58 | 8.60 | 0.7M |
| 2024-08-27 | 8.53 | 8.83 | 8.47 | 8.67 | 0.7M |
| 2024-08-26 | 8.59 | 8.63 | 8.47 | 8.53 | 0.6M |
| 2024-08-23 | 8.72 | 8.80 | 8.43 | 8.52 | 1.0M |
| 2024-08-22 | 8.64 | 8.87 | 8.54 | 8.72 | 2.4M |
| 2024-08-21 | 8.47 | 8.59 | 8.43 | 8.56 | 1.4M |
| 2024-08-20 | 8.49 | 8.60 | 8.32 | 8.48 | 1.3M |
| 2024-08-19 | 8.38 | 8.65 | 8.38 | 8.49 | 1.9M |
| 2024-08-16 | 7.99 | 8.42 | 7.89 | 8.37 | 2.7M |
| 2024-08-15 | 8.20 | 8.47 | 7.96 | 8.03 | 3.7M |
| 2024-08-14 | 7.89 | 7.96 | 7.70 | 7.76 | 2.4M |
| 2024-08-13 | 7.59 | 7.91 | 7.55 | 7.87 | 2.7M |
| 2024-08-12 | 7.65 | 7.68 | 7.45 | 7.52 | 2.3M |
| 2024-08-09 | 7.86 | 7.87 | 7.53 | 7.59 | 3.5M |
| 2024-08-08 | 7.43 | 8.00 | 7.37 | 7.84 | 1.9M |
| 2024-08-07 | 7.24 | 7.53 | 7.24 | 7.36 | 2.5M |
| 2024-08-06 | 6.92 | 7.24 | 6.92 | 7.19 | 1.6M |
| 2024-08-05 | 6.72 | 7.03 | 6.57 | 6.91 | 2.5M |
| 2024-08-02 | 7.15 | 7.24 | 7.06 | 7.15 | 1.6M |
| 2024-08-01 | 7.67 | 7.70 | 7.25 | 7.34 | 1.2M |
| 2024-07-31 | 7.77 | 7.79 | 7.66 | 7.68 | 1.2M |
| 2024-07-30 | 7.83 | 7.86 | 7.72 | 7.74 | 1.1M |
| 2024-07-29 | 7.84 | 7.85 | 7.72 | 7.80 | 0.9M |
| 2024-07-26 | 7.72 | 7.84 | 7.66 | 7.79 | 1.0M |
| 2024-07-25 | 7.43 | 7.77 | 7.33 | 7.64 | 1.6M |
| 2024-07-24 | 7.55 | 7.57 | 7.28 | 7.44 | 1.4M |
| 2024-07-23 | 7.79 | 7.82 | 7.57 | 7.59 | 1.3M |
| 2024-07-22 | 7.89 | 7.95 | 7.58 | 7.84 | 1.6M |
| 2024-07-19 | 7.85 | 8.00 | 7.76 | 7.85 | 1.2M |
| 2024-07-18 | 8.09 | 8.10 | 7.81 | 7.82 | 1.7M |
| 2024-07-17 | 8.14 | 8.15 | 8.00 | 8.04 | 0.8M |
| 2024-07-16 | 8.08 | 8.29 | 8.08 | 8.17 | 1.4M |
| 2024-07-15 | 8.11 | 8.12 | 7.98 | 8.03 | 2.3M |
| 2024-07-12 | 8.17 | 8.19 | 8.02 | 8.08 | 1.0M |
| 2024-07-11 | 8.12 | 8.23 | 8.02 | 8.09 | 1.6M |
| 2024-07-10 | 8.02 | 8.06 | 7.93 | 8.02 | 2.2M |
| 2024-07-09 | 8.37 | 8.39 | 7.93 | 8.00 | 3.0M |
| 2024-07-08 | 8.09 | 8.43 | 8.03 | 8.41 | 1.9M |
| 2024-07-05 | 7.99 | 8.08 | 7.93 | 8.06 | 1.3M |
| 2024-07-03 | 8.07 | 8.14 | 7.99 | 8.01 | 1.0M |
| 2024-07-02 | 8.18 | 8.18 | 7.99 | 8.08 | 1.6M |
| 2024-07-01 | 8.14 | 8.28 | 7.95 | 8.20 | 2.1M |
| 2024-06-28 | 8.17 | 8.19 | 7.90 | 8.09 | 3.0M |
| 2024-06-27 | 7.73 | 8.21 | 7.65 | 8.18 | 2.8M |
| 2024-06-26 | 7.53 | 7.80 | 7.40 | 7.71 | 4.0M |
| 2024-06-25 | 7.44 | 7.70 | 7.44 | 7.65 | 3.4M |
| 2024-06-24 | 7.54 | 7.55 | 7.26 | 7.48 | 2.6M |
| 2024-06-21 | 7.80 | 8.00 | 7.42 | 7.48 | 4.9M |
| 2024-06-20 | 7.55 | 7.92 | 7.41 | 7.84 | 3.6M |
| 2024-06-18 | 7.48 | 7.55 | 7.46 | 7.48 | 1.2M |
| 2024-06-17 | 7.50 | 7.56 | 7.30 | 7.49 | 3.4M |
| 2024-06-14 | 7.57 | 7.60 | 7.40 | 7.55 | 1.8M |
| 2024-06-13 | 7.68 | 7.68 | 7.43 | 7.60 | 2.8M |
| 2024-06-12 | 8.08 | 8.14 | 7.65 | 7.68 | 2.6M |
| 2024-06-11 | 7.92 | 7.99 | 7.68 | 7.93 | 2.3M |
| 2024-06-10 | 8.06 | 8.06 | 7.68 | 7.95 | 4.7M |
| 2024-06-07 | 8.26 | 8.43 | 8.09 | 8.10 | 2.2M |
| 2024-06-06 | 8.35 | 8.40 | 8.24 | 8.33 | 2.3M |
| 2024-06-05 | 8.54 | 8.60 | 8.34 | 8.35 | 2.9M |
| 2024-06-04 | 8.75 | 8.85 | 8.53 | 8.62 | 2.6M |
| 2024-06-03 | 9.19 | 9.22 | 8.68 | 8.80 | 3.1M |
| 2024-05-31 | 9.27 | 9.35 | 9.06 | 9.15 | 2.6M |
| 2024-05-30 | 9.27 | 9.54 | 9.21 | 9.23 | 2.1M |
| 2024-05-29 | 9.31 | 9.31 | 9.11 | 9.22 | 2.6M |
| 2024-05-28 | 9.62 | 9.71 | 9.27 | 9.43 | 4.2M |
| 2024-05-24 | 9.42 | 9.76 | 9.33 | 9.56 | 3.3M |
| 2024-05-23 | 9.36 | 9.49 | 9.31 | 9.35 | 2.0M |
| 2024-05-22 | 9.39 | 9.62 | 9.26 | 9.40 | 3.3M |
| 2024-05-21 | 9.60 | 9.81 | 9.41 | 9.42 | 2.6M |
| 2024-05-20 | 9.60 | 9.89 | 9.52 | 9.64 | 4.2M |
| 2024-05-17 | 9.92 | 9.92 | 9.35 | 9.59 | 4.2M |
| 2024-05-16 | 10.18 | 10.49 | 9.72 | 9.75 | 5.5M |
| 2024-05-15 | 9.39 | 10.39 | 9.29 | 10.00 | 16.1M |
| 2024-05-14 | 13.46 | 13.73 | 13.25 | 13.58 | 4.2M |
| 2024-05-13 | 13.41 | 13.75 | 13.30 | 13.42 | 1.6M |
| 2024-05-10 | 13.40 | 13.58 | 12.99 | 13.26 | 1.3M |
| 2024-05-09 | 13.47 | 13.57 | 13.28 | 13.43 | 0.9M |
| 2024-05-08 | 13.70 | 13.80 | 13.52 | 13.73 | 1.0M |
| 2024-05-07 | 14.06 | 14.06 | 13.84 | 13.90 | 1.0M |
| 2024-05-06 | 14.45 | 14.45 | 14.02 | 14.05 | 0.8M |
| 2024-05-03 | 14.22 | 14.46 | 14.12 | 14.25 | 0.8M |
| 2024-05-02 | 14.19 | 14.19 | 13.93 | 14.04 | 0.7M |
| 2024-05-01 | 14.14 | 14.20 | 13.66 | 14.02 | 1.0M |
| 2024-04-30 | 14.37 | 14.37 | 14.09 | 14.21 | 0.6M |
| 2024-04-29 | 14.42 | 14.57 | 14.20 | 14.55 | 0.5M |
| 2024-04-26 | 14.29 | 14.52 | 14.18 | 14.36 | 0.5M |
| 2024-04-25 | 14.20 | 14.35 | 14.01 | 14.28 | 0.5M |
| 2024-04-24 | 14.60 | 14.61 | 14.05 | 14.42 | 0.6M |
| 2024-04-23 | 14.44 | 14.93 | 14.42 | 14.53 | 0.6M |
| 2024-04-22 | 14.64 | 14.72 | 14.12 | 14.39 | 1.0M |
| 2024-04-19 | 15.13 | 15.32 | 14.46 | 14.55 | 1.2M |
| 2024-04-18 | 15.65 | 15.75 | 15.02 | 15.20 | 1.2M |
| 2024-04-17 | 15.59 | 15.89 | 15.45 | 15.62 | 0.6M |
| 2024-04-16 | 15.41 | 15.54 | 15.24 | 15.48 | 1.0M |
| 2024-04-15 | 15.91 | 15.99 | 15.36 | 15.41 | 1.4M |
| 2024-04-12 | 16.16 | 16.24 | 15.90 | 15.97 | 1.1M |
| 2024-04-11 | 16.32 | 16.34 | 15.98 | 16.34 | 1.4M |
| 2024-04-10 | 16.16 | 16.49 | 16.03 | 16.31 | 0.9M |
| 2024-04-09 | 16.72 | 16.79 | 16.48 | 16.59 | 0.9M |
| 2024-04-08 | 16.45 | 16.62 | 16.28 | 16.62 | 0.6M |
| 2024-04-05 | 15.79 | 16.49 | 15.79 | 16.25 | 0.7M |
| 2024-04-04 | 15.98 | 16.29 | 15.86 | 16.24 | 1.3M |
| 2024-04-03 | 15.22 | 15.90 | 15.12 | 15.84 | 0.9M |
| 2024-04-02 | 15.31 | 15.47 | 15.01 | 15.23 | 1.3M |
| 2024-04-01 | 14.80 | 15.65 | 14.80 | 15.58 | 1.5M |
| 2024-03-28 | 14.72 | 14.89 | 14.40 | 14.70 | 1.1M |
| 2024-03-27 | 15.11 | 15.14 | 14.69 | 14.69 | 1.1M |
| 2024-03-26 | 15.10 | 15.25 | 14.79 | 15.05 | 1.4M |
| 2024-03-25 | 15.35 | 15.57 | 15.09 | 15.09 | 1.2M |
| 2024-03-22 | 15.57 | 15.75 | 15.21 | 15.30 | 1.7M |
| 2024-03-21 | 15.69 | 15.86 | 15.16 | 15.60 | 1.9M |
| 2024-03-20 | 15.30 | 15.83 | 15.06 | 15.69 | 2.0M |
| 2024-03-19 | 15.61 | 16.27 | 14.58 | 15.00 | 9.0M |
| 2024-03-18 | 18.11 | 18.27 | 17.64 | 18.18 | 3.1M |
| 2024-03-15 | 17.52 | 17.85 | 17.35 | 17.80 | 1.9M |
| 2024-03-14 | 17.50 | 17.63 | 17.02 | 17.45 | 1.1M |
| 2024-03-13 | 17.06 | 17.79 | 17.06 | 17.57 | 1.4M |
| 2024-03-12 | 17.09 | 17.32 | 16.63 | 17.06 | 0.7M |
| 2024-03-11 | 16.99 | 17.16 | 16.83 | 17.00 | 0.4M |
| 2024-03-08 | 17.32 | 17.95 | 16.73 | 16.99 | 1.8M |
| 2024-03-07 | 16.88 | 17.49 | 16.80 | 17.05 | 1.6M |
| 2024-03-06 | 16.66 | 17.04 | 16.59 | 16.80 | 1.1M |
| 2024-03-05 | 16.44 | 16.78 | 16.36 | 16.44 | 0.8M |
| 2024-03-04 | 16.79 | 16.80 | 16.36 | 16.66 | 0.5M |
| 2024-03-01 | 16.73 | 16.89 | 16.32 | 16.74 | 0.4M |
| 2024-02-29 | 16.77 | 16.98 | 16.60 | 16.66 | 0.4M |
| 2024-02-28 | 16.78 | 17.12 | 16.61 | 16.62 | 0.4M |
| 2024-02-27 | 16.55 | 16.92 | 16.55 | 16.87 | 0.5M |
| 2024-02-26 | 16.42 | 16.79 | 16.42 | 16.50 | 0.6M |
| 2024-02-23 | 16.30 | 16.54 | 16.25 | 16.36 | 0.7M |
| 2024-02-22 | 16.13 | 16.61 | 16.01 | 16.31 | 0.7M |
| 2024-02-21 | 16.06 | 16.17 | 15.80 | 15.94 | 0.6M |
| 2024-02-20 | 16.39 | 16.48 | 16.00 | 16.21 | 0.6M |
| 2024-02-16 | 16.65 | 16.71 | 16.31 | 16.39 | 0.5M |
| 2024-02-15 | 16.73 | 16.91 | 16.67 | 16.77 | 0.6M |
| 2024-02-14 | 16.67 | 16.79 | 16.56 | 16.66 | 0.7M |
| 2024-02-13 | 16.37 | 16.67 | 16.14 | 16.52 | 1.1M |
| 2024-02-12 | 16.83 | 17.13 | 16.78 | 16.97 | 0.6M |
| 2024-02-09 | 16.52 | 16.97 | 16.52 | 16.86 | 1.2M |
| 2024-02-08 | 16.20 | 16.65 | 16.11 | 16.45 | 0.9M |
| 2024-02-07 | 16.24 | 16.26 | 16.04 | 16.11 | 0.4M |
| 2024-02-06 | 16.09 | 16.31 | 16.02 | 16.18 | 0.7M |
| 2024-02-05 | 16.36 | 16.37 | 15.91 | 16.03 | 0.6M |
| 2024-02-02 | 16.41 | 16.54 | 16.18 | 16.50 | 0.5M |
| 2024-02-01 | 16.16 | 16.54 | 15.84 | 16.43 | 0.8M |
| 2024-01-31 | 16.68 | 16.68 | 16.11 | 16.11 | 1.0M |
| 2024-01-30 | 17.05 | 17.05 | 16.28 | 16.69 | 1.5M |
| 2024-01-29 | 17.11 | 17.28 | 16.57 | 17.18 | 0.5M |
| 2024-01-26 | 17.03 | 17.26 | 16.97 | 17.04 | 0.6M |
| 2024-01-25 | 17.15 | 17.33 | 16.85 | 17.06 | 0.8M |
| 2024-01-24 | 17.45 | 17.48 | 17.06 | 17.06 | 0.3M |
| 2024-01-23 | 17.34 | 17.34 | 17.07 | 17.21 | 0.5M |
| 2024-01-22 | 17.40 | 17.55 | 17.02 | 17.06 | 1.1M |
| 2024-01-19 | 17.68 | 17.81 | 16.81 | 17.29 | 1.1M |
| 2024-01-18 | 17.50 | 17.73 | 17.40 | 17.61 | 0.9M |
| 2024-01-17 | 17.39 | 17.58 | 17.07 | 17.48 | 0.9M |
| 2024-01-16 | 17.65 | 17.77 | 17.32 | 17.61 | 1.2M |
| 2024-01-12 | 17.80 | 18.19 | 17.51 | 17.81 | 1.3M |
| 2024-01-11 | 17.72 | 18.12 | 17.54 | 17.76 | 0.9M |
| 2024-01-10 | 18.18 | 18.33 | 17.44 | 17.71 | 1.5M |
| 2024-01-09 | 18.46 | 18.69 | 18.01 | 18.23 | 1.1M |
| 2024-01-08 | 17.82 | 18.76 | 17.82 | 18.14 | 1.1M |
| 2024-01-05 | 17.23 | 17.84 | 17.11 | 17.67 | 1.0M |
| 2024-01-04 | 17.00 | 17.25 | 16.90 | 17.21 | 0.5M |
| 2024-01-03 | 17.01 | 17.39 | 16.99 | 17.07 | 0.7M |
| 2024-01-02 | 17.56 | 17.56 | 17.04 | 17.35 | 0.8M |