Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DMR Hydroengineering Infras
DMRH
🏛️
india
→
57.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
210.36
2024-01-30
Historical Low
20.31
2023-02-28
Volume Extremes
Volume Peak
0.4M
2021-12-07
Volume Low
0.0M
2024-12-10
Data Statistics
Rise Proportion
49.6%
Start: 2021-12-07
Fall Proportion
42.3%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-03-02
Max Daily Loss
-20.00%
2022-10-18
Monthly Change Extremes
Max Monthly Gain
+96.43%
2023-07
Max Monthly Loss
-26.52%
2022-12
Related Stocks
SBI Cards
SBIC
920.2000
ATN International Ltd
ASGM
0.2000
Epuja Spiritech
EPUJ
4.0300
Mipco Seamless Rings Gujarat
MPCO
23.7700
Norben Tea and Exports
NTE
52.9000
Gujarat Pipavav Port
GPPL
161.5200
Steel Strips Wheels Ltd
STWH
220.6500
Gconnect Logitech Supply Chain
GCON
28.3500
Kamadgiri Fashion
KMDG
100.9500
Indong Tea
IDON
13.5400
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000