2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:10 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 12:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 13:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 13:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 13:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.6K |
| 13:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |