2,834.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,875.00 | 2,860.00 | 2,875.00 | 1.4K |
| 09:15 | 2,891.00 | 2,898.00 | 2,891.00 | 2,898.00 | 0.2K |
| 09:30 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 09:40 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.2K |
| 09:45 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 09:50 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 09:55 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:15 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 10:20 | 2,899.00 | 2,900.00 | 2,881.00 | 2,881.00 | 1.3K |
| 10:30 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 10:55 | 2,897.00 | 2,899.00 | 2,897.00 | 2,899.00 | 0.2K |
| 12:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 12:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:45 | 2,899.00 | 2,899.00 | 2,895.00 | 2,895.00 | 0.2K |
| 12:50 | 2,898.00 | 2,900.00 | 2,898.00 | 2,900.00 | 0.7K |
| 13:05 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 13:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 14:05 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.3K |
| 14:20 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.3K |
| 14:50 | 2,884.00 | 2,890.00 | 2,884.00 | 2,890.00 | 0.5K |
| 14:55 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.4K |
| 15:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:15 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 15:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |