DMY Squared Tech

DMYY
🏛️ usa →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 12.47 12.47 12.47 12.47 0.7K
10:34 12.69 12.69 12.69 12.69 0.3K
10:36 12.67 12.67 12.67 12.67 1.0K
10:59 12.48 12.48 12.48 12.48 0.5K
11:08 12.48 12.48 12.48 12.48 0.7K
11:23 12.49 12.49 12.49 12.49 1.0K
11:26 12.60 12.60 12.60 12.60 2.6K
11:29 12.60 12.60 12.60 12.60 3.0K
11:30 12.59 12.59 12.59 12.59 1.1K
12:08 12.59 12.59 12.59 12.59 0.1K
12:09 12.61 12.61 12.61 12.61 0.3K
12:27 12.65 12.65 12.65 12.65 1.0K
13:29 12.56 12.56 12.56 12.56 1.0K
13:34 12.62 12.62 12.62 12.62 0.5K
14:02 12.64 12.64 12.64 12.64 0.1K
14:41 12.48 12.48 12.48 12.48 3.5K
15:21 12.49 12.49 12.49 12.49 0.6K
15:26 12.48 12.49 12.48 12.49 2.7K
15:55 12.50 12.50 12.50 12.50 1.7K
15:57 12.50 12.50 12.50 12.50 0.1K
15:58 12.49 12.49 12.49 12.49 0.1K
15:59 12.49 12.49 12.49 12.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available