Do Day Dream

DDD
🏛️ thailand →
6.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.50 17.60 17.40 17.40 0.1M
2021-12-29 17.30 17.50 17.30 17.50 0.1M
2021-12-28 17.50 17.60 17.30 17.30 0.2M
2021-12-27 17.40 17.40 17.30 17.30 0.1M
2021-12-24 17.70 17.70 17.20 17.20 0.3M
2021-12-23 17.60 17.70 17.50 17.50 0.2M
2021-12-22 17.50 17.60 17.30 17.50 0.2M
2021-12-21 17.40 17.60 17.20 17.40 0.2M
2021-12-20 17.70 17.70 17.20 17.30 0.5M
2021-12-17 17.80 17.90 17.60 17.60 0.3M
2021-12-16 17.60 17.80 17.40 17.60 0.6M
2021-12-15 17.20 17.60 17.20 17.40 0.6M
2021-12-14 17.30 17.30 17.00 17.10 0.2M
2021-12-13 17.10 17.20 17.00 17.10 0.1M
2021-12-09 17.10 17.20 16.90 17.00 0.2M
2021-12-08 17.20 17.30 16.90 17.00 0.5M
2021-12-07 17.00 17.20 16.90 17.10 0.2M
2021-12-03 17.00 17.10 16.80 16.90 0.1M
2021-12-02 17.10 17.10 16.80 16.80 0.2M
2021-12-01 16.80 17.00 16.70 17.00 0.3M
2021-11-30 17.30 17.30 16.80 16.80 0.9M
2021-11-29 17.20 17.30 16.90 17.00 0.5M
2021-11-26 17.70 17.70 17.00 17.10 1.3M
2021-11-25 18.00 18.00 17.70 17.70 0.5M
2021-11-24 18.00 18.10 17.80 17.90 0.5M
2021-11-23 17.70 17.90 17.60 17.80 0.4M
2021-11-22 17.60 17.70 17.50 17.60 0.2M
2021-11-19 17.80 17.80 17.50 17.60 0.2M
2021-11-18 17.70 17.80 17.60 17.60 0.1M
2021-11-17 17.90 17.90 17.40 17.50 0.9M
2021-11-16 17.80 18.00 17.70 17.70 0.4M
2021-11-15 17.50 17.90 17.30 17.70 1.9M
2021-11-12 18.60 18.60 18.20 18.20 0.4M
2021-11-11 18.50 18.60 18.30 18.50 0.5M
2021-11-10 18.30 18.40 18.10 18.30 0.6M
2021-11-09 18.10 18.20 18.00 18.10 0.3M
2021-11-08 17.90 18.10 17.80 17.90 0.6M
2021-11-05 17.80 17.90 17.70 17.80 0.4M
2021-11-04 17.80 17.90 17.50 17.70 0.4M
2021-11-03 18.00 18.10 17.50 17.60 1.0M
2021-11-02 18.20 18.20 17.60 17.80 0.9M
2021-11-01 18.80 18.90 18.00 18.10 2.6M
2021-10-29 19.10 19.10 18.60 18.70 0.9M
2021-10-28 18.90 19.20 18.60 18.90 1.7M
2021-10-27 19.50 19.60 18.70 18.90 5.0M
2021-10-26 19.00 19.80 18.80 19.60 8.8M
2021-10-25 18.60 19.10 18.60 18.70 3.0M
2021-10-21 18.50 18.70 18.30 18.60 0.5M
2021-10-20 18.20 18.40 18.20 18.30 0.2M
2021-10-19 18.60 18.60 18.10 18.20 1.1M
2021-10-18 18.60 18.60 18.40 18.50 0.5M
2021-10-15 18.60 18.60 18.30 18.40 0.6M
2021-10-14 18.60 18.80 18.30 18.40 1.5M
2021-10-12 18.20 18.90 18.10 18.30 5.3M
2021-10-11 18.30 18.30 18.00 18.00 0.2M
2021-10-08 18.30 18.50 18.00 18.20 0.8M
2021-10-07 18.00 18.30 18.00 18.20 1.2M
2021-10-06 17.80 18.10 17.80 18.00 0.7M
2021-10-05 17.90 17.90 17.70 17.70 0.6M
2021-10-04 17.90 18.00 17.80 17.80 0.4M
2021-10-01 17.80 17.80 17.60 17.70 0.4M
2021-09-30 18.20 18.20 17.70 17.80 0.8M
2021-09-29 17.70 18.40 17.60 18.00 1.7M
2021-09-28 17.60 17.70 17.50 17.70 0.5M
2021-09-27 17.80 17.80 17.50 17.50 0.5M
2021-09-23 17.90 17.90 17.60 17.70 0.3M
2021-09-22 17.90 17.90 17.70 17.80 0.4M
2021-09-21 17.30 17.80 17.20 17.80 0.6M
2021-09-20 17.90 17.90 17.40 17.40 0.7M
2021-09-17 18.20 18.20 17.80 17.80 0.4M
2021-09-16 18.30 18.30 18.10 18.10 0.3M
2021-09-15 17.90 18.30 17.90 18.10 0.9M
2021-09-14 17.90 17.90 17.70 17.90 0.6M
2021-09-13 17.90 18.00 17.60 17.60 0.8M
2021-09-10 18.20 18.30 17.70 17.90 1.7M
2021-09-09 18.40 18.50 18.00 18.10 0.6M
2021-09-08 18.30 18.40 18.10 18.30 0.8M
2021-09-07 19.10 19.10 18.30 18.30 3.3M
2021-09-06 18.30 19.20 18.20 19.00 3.9M
2021-09-03 18.50 18.60 18.20 18.20 1.0M
2021-09-02 18.70 18.80 18.20 18.50 2.4M
2021-09-01 18.80 19.00 18.40 18.60 3.5M
2021-08-31 18.50 18.90 18.30 18.60 3.3M
2021-08-30 18.30 18.60 18.10 18.40 2.3M
2021-08-27 17.50 18.30 17.40 18.20 2.4M
2021-08-26 17.70 17.70 17.30 17.50 0.6M
2021-08-25 17.60 17.80 17.30 17.60 0.9M
2021-08-24 17.70 17.70 17.30 17.50 0.9M
2021-08-23 16.90 17.50 16.90 17.50 1.3M
2021-08-20 16.80 17.00 16.60 16.80 0.8M
2021-08-19 16.90 17.00 16.60 16.70 0.5M
2021-08-18 16.80 17.10 16.70 16.90 0.9M
2021-08-17 16.50 16.90 16.50 16.70 0.8M
2021-08-16 16.50 16.70 16.30 16.50 2.9M
2021-08-13 17.90 17.90 17.20 17.20 1.7M
2021-08-11 18.50 18.50 17.80 17.80 1.4M
2021-08-10 18.30 18.50 18.10 18.50 1.2M
2021-08-09 18.10 18.30 18.00 18.20 1.0M
2021-08-06 18.50 18.50 17.80 18.00 1.6M
2021-08-05 18.00 18.80 17.90 18.30 4.1M
2021-08-04 18.20 18.30 18.00 18.00 1.0M
2021-08-03 17.60 18.30 17.60 18.10 1.4M
2021-08-02 17.70 17.80 17.50 17.70 1.1M
2021-07-30 18.60 18.60 17.80 17.90 2.1M
2021-07-29 17.90 18.60 17.70 18.50 3.4M
2021-07-27 17.60 18.00 17.60 17.70 0.7M
2021-07-23 17.80 17.90 17.60 17.60 0.7M
2021-07-22 17.70 18.10 17.70 17.90 1.1M
2021-07-21 17.70 17.80 17.50 17.60 1.1M
2021-07-20 18.20 18.20 17.60 17.60 2.9M
2021-07-19 18.50 18.50 18.20 18.30 2.1M
2021-07-16 18.90 19.10 18.80 18.90 1.5M
2021-07-15 18.80 19.10 18.70 18.80 3.2M
2021-07-14 18.90 18.90 18.60 18.70 2.1M
2021-07-13 18.80 19.30 18.60 18.80 10.6M
2021-07-12 17.60 18.50 17.40 18.50 3.6M
2021-07-09 17.30 17.50 17.00 17.40 1.8M
2021-07-08 17.20 17.50 17.00 17.20 3.1M
2021-07-07 18.00 18.00 17.50 17.50 1.7M
2021-07-06 17.90 18.20 17.80 17.90 2.2M
2021-07-05 18.20 18.40 17.80 17.80 2.9M
2021-07-02 18.60 18.70 18.20 18.20 2.5M
2021-07-01 18.60 18.80 18.40 18.60 2.0M
2021-06-30 19.00 19.00 18.30 18.50 3.4M
2021-06-29 18.70 19.10 18.50 18.90 6.9M
2021-06-28 18.30 18.70 18.00 18.60 2.5M
2021-06-25 19.10 19.20 18.20 18.50 4.9M
2021-06-24 19.00 19.30 18.30 19.00 8.6M
2021-06-23 19.90 20.00 19.00 19.00 10.6M
2021-06-22 21.30 22.00 19.50 19.60 15.4M
2021-06-21 21.10 21.50 20.40 21.00 4.1M
2021-06-18 22.50 22.50 21.10 21.30 5.2M
2021-06-17 23.00 23.30 22.20 22.40 4.5M
2021-06-16 23.90 24.00 23.20 23.20 1.9M
2021-06-15 23.50 24.20 23.30 23.70 3.7M
2021-06-14 23.30 23.80 23.20 23.30 3.1M
2021-06-11 25.25 25.25 22.80 23.20 8.6M
2021-06-10 24.00 25.50 24.00 25.00 14.5M
2021-06-09 22.40 23.80 22.40 23.80 9.6M
2021-06-08 22.50 22.60 21.90 22.20 4.0M
2021-06-07 22.90 24.00 22.40 22.40 15.5M
2021-06-04 19.10 24.00 18.80 22.50 32.2M
2021-06-02 18.70 19.40 18.30 19.10 5.1M
2021-06-01 18.40 18.80 18.40 18.50 1.8M
2021-05-31 19.00 19.00 18.20 18.30 4.4M
2021-05-28 19.30 19.40 18.70 18.90 2.9M
2021-05-27 18.70 19.60 18.70 19.10 6.7M
2021-05-25 18.40 19.00 17.90 18.70 4.9M
2021-05-24 17.10 18.50 17.10 18.30 8.5M
2021-05-21 17.10 17.30 16.90 17.10 2.0M
2021-05-20 17.20 17.40 16.90 16.90 4.0M
2021-05-19 17.10 17.60 16.90 17.00 7.4M
2021-05-18 17.20 17.30 16.60 16.90 7.0M
2021-05-17 18.70 18.80 16.20 16.50 12.1M
2021-05-14 19.40 19.60 18.60 18.90 2.3M
2021-05-13 21.90 22.20 17.70 19.20 12.5M
2021-05-12 20.60 20.80 20.20 20.80 0.2M
2021-05-11 20.80 20.80 20.30 20.40 0.4M
2021-05-10 21.00 21.00 20.70 20.80 0.3M
2021-05-07 20.80 21.10 20.80 20.90 0.2M
2021-05-06 20.50 21.20 20.50 20.80 0.5M
2021-05-05 22.00 22.00 20.20 20.40 1.4M
2021-04-30 22.20 22.30 21.80 22.00 0.4M
2021-04-29 22.00 22.50 21.80 22.10 0.9M
2021-04-28 21.70 22.10 21.60 21.80 0.4M
2021-04-27 22.10 22.50 21.70 21.80 0.4M
2021-04-26 21.50 22.40 21.30 22.10 0.5M
2021-04-23 22.20 22.40 21.30 21.50 0.8M
2021-04-22 23.00 23.40 22.40 22.40 0.7M
2021-04-21 23.30 23.30 23.00 23.00 0.3M
2021-04-20 23.20 23.80 23.10 23.30 0.8M
2021-04-19 21.90 23.40 21.90 23.20 0.8M
2021-04-16 21.90 22.40 21.30 22.00 0.9M
2021-04-12 23.10 23.10 22.10 22.10 0.9M
2021-04-09 23.40 23.60 23.10 23.10 0.5M
2021-04-08 23.90 24.00 22.80 23.10 1.4M
2021-04-07 24.80 24.90 23.50 23.50 1.6M
2021-04-05 25.50 26.00 24.80 25.25 1.1M
2021-04-02 26.00 26.25 25.25 25.50 0.9M
2021-04-01 26.50 26.50 25.75 25.75 0.9M
2021-03-31 26.00 26.50 25.75 26.25 1.4M
2021-03-30 25.50 28.00 25.00 25.75 3.2M
2021-03-29 25.75 26.25 25.00 25.50 1.2M
2021-03-26 25.25 25.75 24.70 25.50 2.1M
2021-03-25 23.10 27.00 23.00 26.00 7.7M
2021-03-24 22.90 23.20 22.60 23.10 1.9M
2021-03-23 22.00 23.20 21.90 23.00 3.4M
2021-03-22 22.90 23.40 21.90 22.20 3.8M
2021-03-19 21.40 22.50 21.20 22.00 2.8M
2021-03-18 20.30 21.90 20.30 21.80 4.7M
2021-03-17 19.00 20.50 18.80 20.50 4.1M
2021-03-16 18.80 19.20 18.00 18.90 2.0M
2021-03-15 18.80 18.80 17.50 18.50 1.8M
2021-03-12 18.00 18.80 17.80 18.80 2.7M
2021-03-11 18.30 18.60 18.00 18.30 1.7M
2021-03-10 18.40 18.70 17.50 18.10 2.5M
2021-03-09 17.40 19.00 17.20 18.40 2.7M
2021-03-08 17.50 17.50 17.10 17.20 0.7M
2021-03-05 16.80 17.30 16.60 17.20 0.7M
2021-03-04 16.30 16.80 16.30 16.60 0.7M
2021-03-03 16.20 16.60 16.20 16.20 0.4M
2021-03-02 16.50 16.60 16.10 16.20 0.3M
2021-03-01 16.30 16.80 16.20 16.40 0.8M
2021-02-25 15.90 16.10 15.70 15.70 0.1M
2021-02-24 16.00 16.40 15.70 15.90 0.2M
2021-02-23 15.80 16.00 15.80 15.80 0.1M
2021-02-22 16.60 17.00 15.50 15.70 0.6M
2021-02-19 16.70 16.90 16.40 16.60 0.2M
2021-02-18 16.50 16.80 16.50 16.80 0.1M
2021-02-17 16.70 16.80 16.30 16.50 0.7M
2021-02-16 17.40 17.40 16.50 16.90 0.8M
2021-02-15 17.20 17.60 17.00 17.40 0.3M
2021-02-11 17.70 17.70 17.30 17.40 0.3M
2021-02-10 17.80 17.80 17.50 17.60 0.3M
2021-02-09 17.60 17.90 17.50 17.50 0.6M
2021-02-08 17.40 17.70 17.30 17.40 0.4M
2021-02-05 18.30 18.30 17.50 17.50 21.5M
2021-02-04 18.00 18.10 17.60 18.10 23.7M
2021-02-03 18.50 18.60 18.00 18.00 20.6M
2021-02-02 18.80 19.00 18.00 18.30 9.7M
2021-02-01 19.10 19.20 18.50 18.60 9.9M
2021-01-29 19.10 19.40 18.60 18.90 9.1M
2021-01-28 18.30 19.50 18.30 18.80 19.6M
2021-01-27 18.40 18.60 18.10 18.40 2.1M
2021-01-26 18.40 18.70 18.10 18.20 1.1M
2021-01-25 18.30 19.60 18.20 18.40 4.8M
2021-01-22 17.90 18.10 17.80 17.90 0.4M
2021-01-21 18.20 18.20 17.90 17.90 0.4M
2021-01-20 18.10 18.30 18.00 18.10 0.1M
2021-01-19 18.00 18.20 17.70 18.00 0.4M
2021-01-18 18.50 18.50 18.00 18.00 0.2M
2021-01-15 18.70 18.70 18.30 18.40 0.2M
2021-01-14 18.50 18.80 18.40 18.60 0.5M
2021-01-13 18.70 18.80 18.40 18.50 0.6M
2021-01-12 18.50 18.90 18.30 18.50 6.9M
2021-01-11 18.40 19.00 18.20 18.40 6.3M
2021-01-08 18.50 19.00 18.20 18.20 6.8M
2021-01-07 18.40 19.10 18.10 18.30 6.6M
2021-01-06 18.40 18.90 18.20 18.30 0.8M
2021-01-05 17.80 18.30 17.80 18.30 0.6M
2021-01-04 17.60 18.00 17.30 17.80 0.3M