Do Day Dream

DDD
🏛️ thailand →
6.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 9.70 9.80 9.65 9.70 0.0M
2023-12-27 9.55 9.75 9.45 9.65 0.1M
2023-12-26 9.70 9.70 9.55 9.55 0.0M
2023-12-25 9.85 9.85 9.60 9.70 0.1M
2023-12-22 9.75 9.85 9.70 9.85 0.0M
2023-12-21 9.80 9.85 9.75 9.80 0.0M
2023-12-20 9.75 9.85 9.75 9.85 0.0M
2023-12-19 9.80 9.80 9.75 9.75 0.0M
2023-12-18 9.75 9.80 9.75 9.80 0.0M
2023-12-15 9.90 9.90 9.80 9.85 0.0M
2023-12-14 9.80 9.90 9.75 9.90 0.0M
2023-12-13 9.80 9.80 9.70 9.80 0.0M
2023-12-12 9.80 9.90 9.80 9.85 0.0M
2023-12-08 9.75 9.85 9.75 9.85 0.0M
2023-12-07 10.00 10.00 9.80 9.80 0.0M
2023-12-06 9.75 9.95 9.70 9.95 0.1M
2023-12-04 9.85 9.90 9.70 9.85 0.0M
2023-12-01 9.75 9.80 9.75 9.80 0.0M
2023-11-30 9.70 9.80 9.70 9.80 0.0M
2023-11-29 9.85 9.85 9.75 9.75 0.0M
2023-11-28 9.70 9.80 9.70 9.80 0.0M
2023-11-27 9.75 9.75 9.60 9.70 0.2M
2023-11-24 9.80 9.80 9.75 9.75 0.1M
2023-11-23 9.90 9.90 9.80 9.85 0.0M
2023-11-22 9.90 9.90 9.85 9.85 0.0M
2023-11-21 9.95 9.95 9.85 9.90 0.1M
2023-11-20 10.00 10.10 10.00 10.10 0.0M
2023-11-17 9.90 10.10 9.90 10.10 0.0M
2023-11-16 9.95 9.95 9.85 9.95 0.0M
2023-11-15 10.10 10.10 9.95 9.95 0.0M
2023-11-14 9.75 9.90 9.75 9.90 0.0M
2023-11-13 9.85 9.85 9.75 9.75 0.2M
2023-11-10 9.90 10.00 9.85 9.85 0.5M
2023-11-09 9.85 9.85 9.80 9.85 0.0M
2023-11-08 9.95 10.00 9.65 9.85 0.2M
2023-11-07 10.10 10.10 9.90 10.00 0.0M
2023-11-06 10.00 10.10 9.95 10.10 0.1M
2023-11-03 10.10 10.20 10.00 10.10 0.1M
2023-11-02 10.00 10.10 9.95 10.10 0.1M
2023-11-01 9.85 10.00 9.85 10.00 0.0M
2023-10-31 10.00 10.00 9.85 9.85 0.1M
2023-10-30 10.00 10.00 9.95 10.00 0.0M
2023-10-27 10.00 10.10 9.90 10.00 0.1M
2023-10-26 10.20 10.20 10.00 10.00 0.1M
2023-10-25 10.30 10.30 10.10 10.20 0.0M
2023-10-24 10.40 10.40 10.00 10.30 0.1M
2023-10-20 10.60 10.60 10.20 10.50 0.1M
2023-10-19 10.80 10.80 10.50 10.60 0.1M
2023-10-18 10.90 10.90 10.70 10.70 0.0M
2023-10-17 10.70 10.80 10.70 10.80 0.0M
2023-10-16 11.20 11.20 10.70 10.80 0.1M
2023-10-12 11.10 11.20 11.00 11.20 0.0M
2023-10-11 11.10 11.10 10.90 11.10 0.0M
2023-10-10 10.90 11.00 10.90 10.90 0.0M
2023-10-09 11.20 11.20 10.90 10.90 0.1M
2023-10-06 11.30 11.30 11.20 11.20 0.0M
2023-10-05 11.20 11.40 11.20 11.30 0.0M
2023-10-04 11.20 11.30 11.10 11.20 0.0M
2023-10-03 11.40 11.40 11.20 11.30 0.1M
2023-10-02 11.70 11.70 11.40 11.40 0.0M
2023-09-29 11.60 11.60 11.50 11.50 0.0M
2023-09-28 11.60 11.60 11.50 11.50 0.0M
2023-09-27 11.60 11.60 11.40 11.60 0.0M
2023-09-26 11.60 11.60 11.40 11.40 0.0M
2023-09-25 11.70 11.70 11.50 11.50 0.0M
2023-09-22 11.40 11.70 11.40 11.70 0.0M
2023-09-21 11.40 11.60 11.40 11.60 0.0M
2023-09-20 11.50 11.50 11.40 11.40 0.0M
2023-09-19 11.50 11.50 11.50 11.50 0.0M
2023-09-18 11.70 11.70 11.50 11.50 0.1M
2023-09-15 11.80 11.80 11.70 11.70 0.0M
2023-09-14 11.70 11.80 11.60 11.70 0.1M
2023-09-13 12.10 12.10 11.80 11.80 0.1M
2023-09-12 11.90 12.20 11.90 11.90 0.0M
2023-09-11 12.10 12.20 12.00 12.00 0.1M
2023-09-08 12.40 12.40 12.10 12.10 0.1M
2023-09-07 12.10 12.40 12.10 12.40 0.1M
2023-09-06 12.40 12.50 12.10 12.20 0.1M
2023-09-05 12.30 12.50 12.20 12.40 0.1M
2023-09-04 12.50 12.60 12.20 12.30 0.1M
2023-09-01 12.50 12.70 12.20 12.50 0.2M
2023-08-31 12.50 12.50 12.10 12.40 0.2M
2023-08-30 12.00 12.50 12.00 12.30 0.4M
2023-08-29 11.80 12.00 11.60 11.90 0.3M
2023-08-28 12.10 12.20 11.70 11.70 0.4M
2023-08-25 11.90 12.10 11.70 11.90 0.2M
2023-08-24 11.30 12.00 11.30 11.90 0.4M
2023-08-23 11.10 11.50 11.10 11.30 0.2M
2023-08-22 11.00 11.00 10.90 10.90 0.3M
2023-08-21 10.90 11.10 10.70 10.90 0.3M
2023-08-18 11.30 11.30 10.70 10.80 0.2M
2023-08-17 11.10 11.30 11.00 11.30 0.1M
2023-08-16 11.70 11.70 10.70 11.10 0.3M
2023-08-15 11.80 12.00 11.60 11.80 0.2M
2023-08-11 11.80 11.80 11.70 11.80 0.0M
2023-08-10 11.80 11.80 11.70 11.80 0.1M
2023-08-09 11.80 11.90 11.80 11.90 0.0M
2023-08-08 11.90 11.90 11.70 11.80 0.0M
2023-08-07 11.70 11.90 11.70 11.90 0.0M
2023-08-04 11.90 11.90 11.70 11.90 0.0M
2023-08-03 12.00 12.00 11.80 11.90 0.0M
2023-08-02 11.90 12.00 11.90 12.00 0.1M
2023-07-31 12.00 12.00 11.90 12.00 0.1M
2023-07-27 11.70 12.00 11.70 12.00 0.1M
2023-07-26 11.90 11.90 11.70 11.80 0.0M
2023-07-25 11.70 11.90 11.70 11.80 0.0M
2023-07-24 11.90 11.90 11.70 11.80 0.1M
2023-07-21 11.90 11.90 11.80 11.90 0.1M
2023-07-20 12.20 12.20 11.90 11.90 0.2M
2023-07-19 11.80 12.10 11.70 12.10 0.1M
2023-07-18 11.90 11.90 11.80 11.80 0.0M
2023-07-17 11.90 12.00 11.70 11.90 0.1M
2023-07-14 11.70 11.90 11.70 11.90 0.1M
2023-07-13 11.70 11.80 11.60 11.80 0.1M
2023-07-12 12.00 12.00 11.60 11.70 0.1M
2023-07-11 11.70 11.90 11.70 11.90 0.0M
2023-07-10 11.90 11.90 11.60 11.80 0.0M
2023-07-07 11.80 11.80 11.70 11.80 0.0M
2023-07-06 11.90 11.90 11.70 11.80 0.1M
2023-07-05 12.00 12.00 11.80 11.90 0.0M
2023-07-04 12.00 12.00 11.80 11.90 0.2M
2023-07-03 12.00 12.10 12.00 12.00 0.1M
2023-06-30 12.00 12.20 12.00 12.00 0.1M
2023-06-29 11.90 12.10 11.70 12.00 0.2M
2023-06-28 12.10 12.10 11.90 11.90 0.2M
2023-06-27 12.90 12.90 12.00 12.20 0.9M
2023-06-26 13.40 13.50 13.10 13.10 0.1M
2023-06-23 13.60 13.60 13.30 13.60 0.1M
2023-06-22 13.70 13.80 13.60 13.60 0.1M
2023-06-21 14.00 14.00 13.60 13.70 0.2M
2023-06-20 14.20 14.20 13.90 14.00 0.0M
2023-06-19 14.00 14.00 13.90 14.00 0.0M
2023-06-16 14.20 14.20 13.90 14.00 0.0M
2023-06-15 14.00 14.10 13.90 14.00 0.2M
2023-06-14 14.40 14.40 14.00 14.00 0.2M
2023-06-13 14.30 14.40 14.20 14.30 0.2M
2023-06-12 14.40 14.40 14.20 14.30 0.1M
2023-06-09 14.30 14.30 14.10 14.10 0.1M
2023-06-08 14.00 14.20 14.00 14.10 0.2M
2023-06-07 13.80 14.00 13.80 13.90 0.1M
2023-06-06 13.80 14.00 13.80 13.80 0.2M
2023-06-02 13.60 13.80 13.50 13.70 0.1M
2023-06-01 13.50 13.50 13.30 13.40 0.1M
2023-05-31 13.20 13.60 13.20 13.40 0.1M
2023-05-30 13.30 13.40 13.30 13.30 0.1M
2023-05-29 13.30 13.40 13.20 13.30 0.1M
2023-05-26 13.30 13.30 13.10 13.20 0.1M
2023-05-25 13.30 13.40 13.20 13.20 0.1M
2023-05-24 13.10 13.40 13.10 13.10 0.1M
2023-05-23 13.10 13.30 13.00 13.10 0.2M
2023-05-22 12.90 13.20 12.80 13.00 0.1M
2023-05-19 13.10 13.10 12.80 12.80 0.2M
2023-05-18 13.20 13.30 13.00 13.10 0.1M
2023-05-17 13.40 13.40 13.10 13.10 0.2M
2023-05-16 13.40 13.60 13.30 13.30 0.3M
2023-05-15 13.40 13.60 13.20 13.40 0.3M
2023-05-12 13.90 14.50 13.10 13.50 1.6M
2023-05-11 13.80 14.10 13.60 13.70 0.4M
2023-05-10 13.60 13.80 13.60 13.60 0.2M
2023-05-09 13.60 13.80 13.50 13.50 0.2M
2023-05-08 13.10 13.60 13.10 13.50 0.1M
2023-05-03 13.10 13.30 13.00 13.10 0.1M
2023-05-02 13.30 13.50 13.00 13.10 0.2M
2023-04-28 13.40 13.50 13.30 13.30 0.1M
2023-04-27 13.30 13.30 13.20 13.30 0.1M
2023-04-26 13.30 13.40 13.20 13.30 0.2M
2023-04-25 13.60 13.80 13.20 13.30 0.6M
2023-04-24 13.50 13.80 13.50 13.60 0.3M
2023-04-21 13.40 13.70 13.40 13.60 0.3M
2023-04-20 13.80 13.80 13.30 13.40 0.4M
2023-04-19 14.00 14.00 13.70 13.80 0.4M
2023-04-18 13.90 14.20 13.80 13.90 0.5M
2023-04-17 14.00 14.00 13.60 13.80 0.7M
2023-04-12 14.50 14.50 13.80 14.00 1.2M
2023-04-11 14.60 16.10 14.30 14.40 3.9M
2023-04-10 15.20 15.20 14.50 14.60 0.7M
2023-04-07 15.10 15.20 14.90 15.00 0.1M
2023-04-05 15.20 15.50 15.10 15.10 0.2M
2023-04-04 15.20 15.40 15.10 15.20 0.1M
2023-04-03 15.30 15.30 15.00 15.30 0.1M
2023-03-31 15.50 15.50 15.30 15.30 0.1M
2023-03-30 15.60 15.60 15.30 15.50 0.1M
2023-03-29 15.60 15.70 15.50 15.60 0.1M
2023-03-28 15.30 15.90 15.30 15.50 0.2M
2023-03-27 15.10 15.40 15.10 15.30 0.1M
2023-03-24 15.00 15.20 14.90 15.00 0.1M
2023-03-23 15.10 15.20 14.90 15.00 0.1M
2023-03-22 15.10 15.20 14.90 15.00 0.1M
2023-03-21 14.70 15.10 14.50 15.10 0.1M
2023-03-20 14.70 14.80 14.50 14.50 0.3M
2023-03-17 14.70 14.90 14.60 14.70 0.1M
2023-03-16 14.80 14.80 14.60 14.60 0.1M
2023-03-15 14.80 14.90 14.70 14.80 0.1M
2023-03-14 14.90 14.90 14.50 14.50 0.6M
2023-03-13 15.30 15.30 14.70 14.80 0.3M
2023-03-10 15.50 15.50 15.10 15.20 0.2M
2023-03-09 15.80 15.80 15.70 15.80 0.1M
2023-03-08 15.80 15.80 15.60 15.60 0.1M
2023-03-07 15.50 15.80 15.50 15.60 0.1M
2023-03-03 15.30 15.60 15.30 15.50 0.2M
2023-03-02 16.00 16.20 15.20 15.30 1.5M
2023-03-01 16.40 16.80 16.20 16.30 0.3M
2023-02-28 16.90 17.10 16.20 16.70 0.8M
2023-02-27 17.60 17.60 16.80 17.00 0.4M
2023-02-24 17.60 17.70 17.50 17.60 0.9M
2023-02-23 17.90 17.90 17.50 17.60 0.3M
2023-02-22 17.80 17.80 17.50 17.70 0.3M
2023-02-21 18.00 18.00 17.70 17.90 0.5M
2023-02-20 17.50 18.00 17.50 17.90 0.3M
2023-02-17 18.00 18.10 17.30 17.50 0.8M
2023-02-16 17.50 18.10 17.50 18.10 0.3M
2023-02-15 17.90 17.90 17.50 17.60 0.7M
2023-02-14 18.10 18.50 17.80 17.90 1.1M
2023-02-13 18.20 18.30 18.00 18.10 0.5M
2023-02-10 18.30 18.70 18.10 18.10 1.0M
2023-02-09 18.10 18.40 17.90 18.30 1.0M
2023-02-08 18.40 18.90 17.80 17.90 4.6M
2023-02-07 17.20 18.40 17.20 18.40 2.6M
2023-02-06 17.00 17.30 17.00 17.20 0.1M
2023-02-03 17.00 17.20 16.90 17.00 0.3M
2023-02-02 17.40 17.40 16.90 17.00 0.3M
2023-02-01 17.20 17.70 17.20 17.20 0.9M
2023-01-31 17.00 17.50 16.90 17.20 0.2M
2023-01-30 17.10 17.20 16.90 17.00 0.3M
2023-01-27 16.90 17.20 16.90 17.10 0.1M
2023-01-26 17.20 17.20 16.90 16.90 0.2M
2023-01-25 17.20 17.30 17.00 17.20 0.2M
2023-01-24 17.30 17.40 17.10 17.20 0.2M
2023-01-23 17.40 17.40 17.10 17.10 0.3M
2023-01-20 17.20 17.50 17.00 17.30 0.3M
2023-01-19 17.80 17.80 17.20 17.20 0.4M
2023-01-18 18.00 18.00 17.60 17.80 0.2M
2023-01-17 17.90 18.00 17.70 17.80 0.3M
2023-01-16 17.90 18.30 17.70 18.00 0.4M
2023-01-13 18.30 18.40 17.90 18.00 0.5M
2023-01-12 17.40 18.40 17.40 18.30 2.6M
2023-01-11 17.40 17.50 17.20 17.30 0.2M
2023-01-10 17.40 17.50 17.10 17.40 0.5M
2023-01-09 17.10 17.60 17.00 17.40 0.8M
2023-01-06 17.00 17.30 16.50 16.80 0.8M
2023-01-05 17.10 17.40 16.80 17.00 0.8M
2023-01-04 17.30 17.40 16.80 17.00 1.2M
2023-01-03 16.00 18.00 15.90 17.30 3.8M