Do Day Dream

DDD
🏛️ thailand →
6.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.30 16.30 15.90 15.90 0.1M
2022-12-29 15.70 16.20 15.60 16.10 0.4M
2022-12-28 15.50 15.60 15.40 15.50 0.1M
2022-12-27 14.90 15.90 14.90 15.40 0.6M
2022-12-26 14.80 14.90 14.80 14.80 0.0M
2022-12-23 14.90 14.90 14.70 14.80 0.0M
2022-12-22 14.60 14.80 14.60 14.70 0.1M
2022-12-21 14.50 14.80 14.50 14.60 0.1M
2022-12-20 14.60 14.70 14.30 14.40 0.2M
2022-12-19 14.50 14.70 14.50 14.60 0.0M
2022-12-16 15.10 15.10 14.40 14.70 0.3M
2022-12-15 15.20 15.20 15.00 15.10 0.1M
2022-12-14 15.20 15.20 15.10 15.20 0.1M
2022-12-13 15.30 15.40 15.10 15.10 0.1M
2022-12-09 15.50 15.50 15.20 15.30 0.2M
2022-12-08 15.50 15.50 15.20 15.40 0.1M
2022-12-07 15.50 15.50 15.40 15.50 0.1M
2022-12-06 15.60 15.70 15.50 15.50 0.1M
2022-12-02 15.70 15.70 15.60 15.60 0.1M
2022-12-01 15.80 15.80 15.60 15.70 0.1M
2022-11-30 15.70 15.70 15.60 15.70 0.1M
2022-11-29 15.60 15.70 15.50 15.70 0.1M
2022-11-28 15.40 15.50 15.30 15.50 0.1M
2022-11-25 15.60 15.60 15.40 15.50 0.1M
2022-11-24 15.70 15.70 15.50 15.60 0.1M
2022-11-23 15.70 15.90 15.70 15.70 0.1M
2022-11-22 15.80 16.10 15.60 15.70 0.3M
2022-11-21 15.80 16.00 15.80 15.80 0.1M
2022-11-18 16.20 16.20 15.90 15.90 0.2M
2022-11-17 16.40 16.40 16.00 16.20 0.3M
2022-11-16 16.30 16.40 16.20 16.40 0.2M
2022-11-15 16.50 16.50 16.20 16.30 0.3M
2022-11-14 15.90 16.50 15.70 16.40 0.7M
2022-11-11 15.80 16.10 15.50 16.00 0.6M
2022-11-10 15.50 15.80 15.40 15.70 0.3M
2022-11-09 15.70 15.80 15.40 15.40 0.3M
2022-11-08 15.60 15.80 15.60 15.70 0.2M
2022-11-07 15.50 15.80 15.40 15.60 0.4M
2022-11-04 15.50 15.60 15.30 15.50 0.4M
2022-11-03 15.70 16.00 15.30 15.50 1.1M
2022-11-02 16.90 16.90 15.80 15.80 1.8M
2022-11-01 16.80 17.10 16.70 16.90 0.8M
2022-10-31 16.80 16.80 16.30 16.70 0.5M
2022-10-28 16.90 16.90 16.60 16.80 0.2M
2022-10-27 16.70 16.80 16.60 16.80 0.6M
2022-10-26 17.10 17.10 16.60 16.70 0.6M
2022-10-25 17.10 17.30 16.90 17.10 0.6M
2022-10-21 17.70 17.70 16.80 17.00 1.0M
2022-10-20 17.30 17.80 17.10 17.60 1.2M
2022-10-19 17.90 17.90 17.20 17.40 0.5M
2022-10-18 17.40 17.90 17.40 17.80 1.1M
2022-10-17 17.10 17.50 17.00 17.40 0.6M
2022-10-12 17.30 17.30 16.90 17.00 0.6M
2022-10-11 18.20 18.20 17.00 17.20 1.3M
2022-10-10 18.00 18.20 17.80 18.10 1.0M
2022-10-07 18.30 18.40 17.90 18.30 1.1M
2022-10-06 17.60 18.50 17.50 18.40 3.7M
2022-10-05 17.20 17.80 16.80 17.50 1.7M
2022-10-04 16.40 17.10 16.40 17.00 1.0M
2022-10-03 16.40 16.40 16.10 16.30 0.2M
2022-09-30 16.30 16.40 16.20 16.40 0.2M
2022-09-29 16.60 16.70 16.20 16.40 0.4M
2022-09-28 16.50 16.60 16.00 16.50 1.0M
2022-09-27 17.30 17.40 16.30 16.60 0.7M
2022-09-26 17.80 17.80 17.30 17.30 0.9M
2022-09-23 16.80 17.80 16.80 17.60 1.7M
2022-09-22 16.80 16.90 16.60 16.90 0.1M
2022-09-21 16.80 17.00 16.70 16.80 0.2M
2022-09-20 16.60 16.90 16.60 16.80 0.1M
2022-09-19 17.00 17.00 16.50 16.70 0.5M
2022-09-16 17.20 17.30 16.80 16.90 0.8M
2022-09-15 17.50 17.50 17.00 17.20 0.4M
2022-09-14 17.10 17.40 17.10 17.40 0.3M
2022-09-13 17.20 17.40 17.10 17.30 0.3M
2022-09-12 17.10 17.40 17.10 17.20 0.5M
2022-09-09 17.00 17.10 16.80 17.10 0.3M
2022-09-08 17.20 17.20 16.70 16.80 0.3M
2022-09-07 17.00 17.30 16.80 17.30 0.6M
2022-09-06 17.00 17.10 16.70 17.00 0.6M
2022-09-05 15.80 17.00 15.60 17.00 1.6M
2022-09-02 15.60 15.80 15.40 15.60 0.3M
2022-09-01 16.50 16.50 15.40 15.60 0.9M
2022-08-31 15.90 16.60 15.90 16.30 1.2M
2022-08-30 15.10 16.20 15.10 16.20 1.7M
2022-08-29 15.00 15.10 14.80 15.00 0.5M
2022-08-26 14.60 15.30 14.60 15.10 0.9M
2022-08-25 14.10 14.60 14.10 14.60 0.4M
2022-08-24 13.80 14.10 13.80 14.10 0.3M
2022-08-23 13.70 13.80 13.60 13.70 0.1M
2022-08-22 13.70 13.70 13.40 13.70 0.1M
2022-08-19 13.60 13.80 13.30 13.70 0.3M
2022-08-18 14.00 14.00 13.60 13.70 0.2M
2022-08-17 14.10 14.10 13.70 14.00 0.4M
2022-08-16 14.00 14.20 14.00 14.10 0.0M
2022-08-15 14.40 14.40 13.80 14.20 0.6M
2022-08-11 14.30 14.60 14.30 14.40 0.1M
2022-08-10 14.40 14.40 14.20 14.20 0.2M
2022-08-09 14.10 14.30 14.10 14.30 0.1M
2022-08-08 14.10 14.20 14.00 14.10 0.1M
2022-08-05 14.10 14.20 13.90 13.90 0.1M
2022-08-04 14.10 14.10 14.00 14.00 0.1M
2022-08-03 14.00 14.40 14.00 14.20 0.2M
2022-08-02 14.00 14.30 14.00 14.00 0.1M
2022-08-01 14.10 14.20 13.80 14.00 0.2M
2022-07-27 14.00 14.00 13.90 13.90 0.1M
2022-07-26 14.10 14.10 14.00 14.00 0.1M
2022-07-25 13.90 14.10 13.80 13.90 0.1M
2022-07-22 13.70 14.00 13.70 13.80 0.1M
2022-07-21 13.40 13.70 13.40 13.50 0.1M
2022-07-20 13.40 13.50 13.40 13.40 0.1M
2022-07-19 13.80 13.80 13.20 13.40 0.3M
2022-07-18 13.80 14.00 13.70 13.80 0.1M
2022-07-15 13.80 13.90 13.50 13.80 0.2M
2022-07-14 14.00 14.10 13.70 14.00 0.2M
2022-07-12 14.40 14.40 14.00 14.10 0.1M
2022-07-11 14.10 14.40 14.10 14.40 0.1M
2022-07-08 14.10 14.40 14.10 14.20 0.2M
2022-07-07 14.00 14.10 13.80 14.10 0.1M
2022-07-06 14.00 14.10 13.80 14.00 0.1M
2022-07-05 14.10 14.20 13.70 14.00 0.3M
2022-07-04 14.90 14.90 14.10 14.10 0.4M
2022-07-01 15.00 15.00 14.80 14.90 0.1M
2022-06-30 15.10 15.10 14.80 14.80 0.1M
2022-06-29 14.90 15.10 14.80 15.00 0.1M
2022-06-28 14.90 15.00 14.80 14.90 0.1M
2022-06-27 14.70 14.80 14.60 14.80 0.1M
2022-06-24 14.60 14.70 14.60 14.70 0.0M
2022-06-23 14.70 14.70 14.60 14.60 0.1M
2022-06-22 14.80 14.90 14.60 14.60 0.1M
2022-06-21 14.90 14.90 14.80 14.80 0.2M
2022-06-20 14.80 14.90 14.60 14.90 0.1M
2022-06-17 14.50 14.80 14.50 14.80 0.1M
2022-06-16 15.20 15.20 14.70 14.70 0.2M
2022-06-15 15.40 15.40 14.80 15.10 0.3M
2022-06-14 15.30 15.30 14.70 15.30 0.1M
2022-06-13 15.40 15.40 14.90 14.90 0.3M
2022-06-10 15.70 15.70 15.50 15.50 0.1M
2022-06-09 15.60 15.80 15.60 15.60 0.2M
2022-06-08 15.30 15.70 15.30 15.40 0.1M
2022-06-07 15.80 15.80 15.30 15.30 0.2M
2022-06-06 15.90 15.90 15.50 15.70 0.3M
2022-06-02 16.00 16.20 15.70 15.90 0.2M
2022-06-01 15.90 16.20 15.90 16.00 0.4M
2022-05-31 15.90 15.90 15.70 15.80 0.1M
2022-05-30 15.90 16.00 15.70 15.70 0.1M
2022-05-27 15.70 15.90 15.70 15.70 0.2M
2022-05-26 15.60 15.90 15.60 15.60 0.2M
2022-05-25 15.60 15.90 15.40 15.60 0.4M
2022-05-24 15.60 15.60 15.30 15.50 0.2M
2022-05-23 15.20 15.70 15.20 15.60 0.3M
2022-05-20 14.90 15.20 14.90 15.10 0.2M
2022-05-19 14.70 15.00 14.70 14.90 0.1M
2022-05-18 15.00 15.00 14.70 15.00 0.1M
2022-05-17 14.70 15.00 14.70 14.90 0.3M
2022-05-13 14.60 15.10 14.60 14.80 0.3M
2022-05-12 15.30 15.40 14.50 14.60 1.4M
2022-05-11 15.50 15.60 15.40 15.40 0.1M
2022-05-10 15.30 15.50 15.20 15.50 0.2M
2022-05-09 15.90 15.90 15.40 15.40 0.5M
2022-05-06 15.60 15.90 15.60 15.90 0.2M
2022-05-05 15.50 15.80 15.50 15.60 0.3M
2022-05-03 15.90 16.00 15.40 15.50 0.3M
2022-04-29 15.90 16.00 15.80 16.00 0.1M
2022-04-28 15.80 15.90 15.60 15.90 0.1M
2022-04-27 15.70 15.90 15.60 15.70 0.2M
2022-04-26 16.10 16.10 15.60 15.90 0.4M
2022-04-25 16.10 16.10 15.80 16.10 0.1M
2022-04-22 16.10 16.30 16.00 16.10 0.2M
2022-04-21 16.30 16.40 16.10 16.20 0.2M
2022-04-20 16.20 16.60 16.10 16.20 0.5M
2022-04-19 16.20 16.30 16.10 16.10 0.2M
2022-04-18 16.30 16.40 16.20 16.20 0.1M
2022-04-12 15.90 16.30 15.90 16.30 0.1M
2022-04-11 16.80 16.80 16.10 16.30 0.3M
2022-04-08 16.80 16.80 16.60 16.80 0.2M
2022-04-07 16.70 17.00 16.50 16.80 0.6M
2022-04-05 17.30 17.40 16.60 16.70 0.6M
2022-04-04 17.40 17.50 17.10 17.30 0.5M
2022-04-01 16.60 17.40 16.60 17.20 1.2M
2022-03-31 16.20 16.90 16.20 16.60 0.5M
2022-03-30 16.20 16.30 16.10 16.20 0.2M
2022-03-29 16.00 16.20 16.00 16.20 0.1M
2022-03-28 15.80 16.00 15.70 16.00 0.1M
2022-03-25 15.90 16.00 15.10 15.90 0.2M
2022-03-24 16.00 16.10 15.90 15.90 0.1M
2022-03-23 16.00 16.10 15.90 16.00 0.1M
2022-03-22 16.20 16.20 16.00 16.10 0.1M
2022-03-21 16.00 16.30 16.00 16.20 0.1M
2022-03-18 16.00 16.40 15.90 16.20 0.1M
2022-03-17 15.80 16.10 15.80 16.00 0.1M
2022-03-16 15.60 16.00 15.60 15.80 0.1M
2022-03-15 16.00 16.00 15.50 15.70 0.2M
2022-03-14 15.90 16.00 15.70 15.80 0.1M
2022-03-11 15.80 16.10 15.80 15.90 0.1M
2022-03-10 16.00 16.30 16.00 16.10 0.3M
2022-03-09 15.80 16.00 15.80 15.90 0.3M
2022-03-08 16.00 16.00 15.40 15.90 0.2M
2022-03-07 16.50 16.50 16.00 16.00 0.2M
2022-03-04 16.70 16.70 16.50 16.50 0.2M
2022-03-03 16.80 16.90 16.60 16.70 0.1M
2022-03-02 16.90 16.90 16.70 16.70 0.2M
2022-03-01 16.80 17.00 16.70 17.00 0.2M
2022-02-28 16.80 17.60 16.70 16.80 1.1M
2022-02-25 15.70 16.00 15.70 15.70 0.2M
2022-02-24 16.30 16.30 15.30 15.60 1.0M
2022-02-23 16.50 16.50 16.20 16.30 0.1M
2022-02-22 16.40 16.50 16.10 16.30 0.5M
2022-02-21 16.40 16.80 16.40 16.40 0.2M
2022-02-18 16.40 16.50 16.20 16.50 0.5M
2022-02-17 16.30 16.50 16.20 16.40 0.1M
2022-02-15 16.20 16.40 16.10 16.30 0.2M
2022-02-14 16.70 16.70 16.10 16.20 0.5M
2022-02-11 16.60 16.70 16.50 16.60 0.2M
2022-02-10 16.80 16.80 16.60 16.60 0.1M
2022-02-09 16.90 16.90 16.70 16.70 0.0M
2022-02-08 16.70 16.80 16.70 16.70 0.1M
2022-02-07 16.90 17.00 16.50 16.70 0.5M
2022-02-04 17.10 17.10 16.80 16.90 0.2M
2022-02-03 16.80 17.30 16.80 17.00 0.6M
2022-02-02 16.50 16.80 16.50 16.70 0.2M
2022-02-01 16.30 16.70 16.30 16.40 0.2M
2022-01-31 16.20 16.40 16.20 16.30 0.1M
2022-01-28 16.20 16.40 16.20 16.20 0.2M
2022-01-27 16.30 16.30 16.00 16.10 0.4M
2022-01-26 16.10 16.40 16.10 16.30 0.2M
2022-01-25 16.60 16.70 15.90 16.10 0.8M
2022-01-24 16.60 16.60 16.50 16.60 0.2M
2022-01-21 16.70 16.70 16.50 16.60 0.7M
2022-01-20 16.70 16.90 16.60 16.70 0.4M
2022-01-19 16.70 16.80 16.60 16.70 0.5M
2022-01-18 17.20 17.20 16.70 16.70 0.4M
2022-01-17 17.00 17.10 16.90 17.10 0.2M
2022-01-14 16.90 17.10 16.90 16.90 0.3M
2022-01-13 17.00 17.00 16.90 16.90 0.2M
2022-01-12 17.00 17.20 16.90 16.90 0.3M
2022-01-11 17.00 17.00 16.90 17.00 0.2M
2022-01-10 17.20 17.20 16.70 16.90 0.5M
2022-01-07 17.40 17.40 17.20 17.20 0.1M
2022-01-06 17.30 17.30 17.10 17.20 0.3M
2022-01-05 17.50 17.50 17.20 17.30 0.4M
2022-01-04 17.50 17.60 17.30 17.40 0.3M