15,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,732.00 | 11,188.00 | 9,732.00 | 11,188.00 | 0.0M |
| 2022-12-28 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2022-12-27 | 11,233.00 | 11,233.00 | 11,233.00 | 11,233.00 | 0.0M |
| 2022-12-26 | 9,460.00 | 10,824.00 | 9,460.00 | 10,824.00 | 0.0M |
| 2022-12-21 | 10,142.00 | 10,824.00 | 10,142.00 | 10,142.00 | 0.0M |
| 2022-12-20 | 10,824.00 | 10,824.00 | 10,824.00 | 10,824.00 | 0.0M |
| 2022-12-19 | 10,824.00 | 10,824.00 | 10,824.00 | 10,824.00 | 0.0M |
| 2022-12-16 | 9,460.00 | 10,824.00 | 9,460.00 | 10,824.00 | 0.0M |
| 2022-12-09 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.0M |
| 2022-12-08 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2022-12-05 | 10,233.00 | 10,233.00 | 9,460.00 | 10,051.00 | 0.0M |
| 2022-12-02 | 10,051.00 | 10,051.00 | 10,051.00 | 10,051.00 | 0.0M |
| 2022-11-25 | 11,279.00 | 12,052.00 | 10,597.00 | 10,597.00 | 0.0M |
| 2022-11-24 | 9,869.00 | 11,279.00 | 9,869.00 | 11,279.00 | 0.0M |
| 2022-11-23 | 10,551.00 | 10,551.00 | 10,551.00 | 10,551.00 | 0.0M |
| 2022-11-21 | 9,869.00 | 11,324.00 | 9,869.00 | 11,324.00 | 0.0M |
| 2022-11-18 | 9,232.00 | 10,597.00 | 9,232.00 | 10,597.00 | 0.0M |
| 2022-11-17 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0M |
| 2022-11-15 | 9,869.00 | 11,279.00 | 9,869.00 | 9,914.00 | 0.0M |
| 2022-11-11 | 11,324.00 | 11,324.00 | 10,551.00 | 10,551.00 | 0.0M |
| 2022-11-09 | 9,869.00 | 11,324.00 | 9,869.00 | 11,324.00 | 0.0M |
| 2022-11-08 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2022-11-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-11-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-11-01 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-10-31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-10-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-10-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-10-24 | 11,800.00 | 13,500.00 | 11,800.00 | 13,500.00 | 0.0M |
| 2022-10-19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-10-18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-10-11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-10-10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-10-07 | 13,500.00 | 13,500.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-09-30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-09-29 | 12,550.00 | 12,650.00 | 12,550.00 | 12,650.00 | 0.0M |
| 2022-09-23 | 12,650.00 | 12,650.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2022-09-20 | 12,400.00 | 12,650.00 | 12,400.00 | 12,650.00 | 0.0M |
| 2022-09-05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2022-08-25 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 0.0M |
| 2022-08-24 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-08-23 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-08-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-19 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2022-08-17 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-08-16 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-08-15 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-08-10 | 13,350.00 | 14,900.00 | 13,300.00 | 13,450.00 | 0.0M |
| 2022-08-09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-08-04 | 14,750.00 | 15,750.00 | 14,750.00 | 15,350.00 | 0.0M |
| 2022-08-03 | 13,950.00 | 14,800.00 | 13,950.00 | 14,800.00 | 0.0M |
| 2022-08-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-01 | 16,300.00 | 16,300.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-07-27 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-07-26 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-07-25 | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.0M |
| 2022-07-22 | 12,650.00 | 13,500.00 | 12,650.00 | 13,500.00 | 0.0M |
| 2022-07-21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2022-07-20 | 12,000.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.0M |
| 2022-07-18 | 12,900.00 | 12,900.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2022-07-15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-07-14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-07-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-07-01 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2022-06-30 | 17,000.00 | 17,000.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-06-20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-06-16 | 14,950.00 | 14,950.00 | 14,500.00 | 14,950.00 | 0.0M |
| 2022-06-14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-06-13 | 12,000.00 | 13,800.00 | 12,000.00 | 13,800.00 | 0.0M |
| 2022-06-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-06-08 | 11,100.00 | 12,100.00 | 11,100.00 | 12,100.00 | 0.0M |
| 2022-06-06 | 11,450.00 | 11,450.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2022-06-03 | 11,450.00 | 13,000.00 | 11,450.00 | 12,200.00 | 0.0M |
| 2022-06-02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2022-06-01 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2022-05-31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-05-30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2022-05-27 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-05-26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-05-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-23 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2022-05-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-13 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-05-05 | 14,250.00 | 16,150.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-05-04 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-04-28 | 14,400.00 | 16,450.00 | 14,400.00 | 16,450.00 | 0.0M |
| 2022-04-26 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-04-25 | 15,550.00 | 15,550.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-04-22 | 13,600.00 | 14,600.00 | 13,600.00 | 14,600.00 | 0.0M |
| 2022-04-21 | 12,800.00 | 14,600.00 | 12,800.00 | 14,600.00 | 0.0M |
| 2022-04-20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-04-19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2022-04-15 | 13,700.00 | 15,700.00 | 13,700.00 | 15,700.00 | 0.0M |
| 2022-04-14 | 12,950.00 | 14,700.00 | 12,900.00 | 14,700.00 | 0.0M |
| 2022-04-13 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2022-04-12 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-04-08 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-04-07 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2022-04-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-03-28 | 15,000.00 | 16,900.00 | 15,000.00 | 16,900.00 | 0.0M |
| 2022-03-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-03-23 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2022-03-22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-03-07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-03-03 | 13,150.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.0M |
| 2022-03-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-28 | 13,400.00 | 13,400.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2022-02-25 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2022-02-22 | 14,200.00 | 14,200.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2022-02-18 | 14,400.00 | 14,400.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-02-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-02-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-02-15 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-02-14 | 13,600.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-02-11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-02-10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-02-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-01-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-01-05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-01-04 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.0M |