630.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 889.00 | 889.00 | 801.00 | 860.00 | 0.0M |
| 2022-12-28 | 795.00 | 848.00 | 795.00 | 848.00 | 0.0M |
| 2022-12-27 | 949.00 | 949.00 | 849.00 | 849.00 | 0.0M |
| 2022-12-26 | 899.00 | 899.00 | 780.00 | 849.00 | 0.0M |
| 2022-12-23 | 976.00 | 976.00 | 775.00 | 800.00 | 0.0M |
| 2022-12-22 | 1,000.00 | 1,000.00 | 780.00 | 849.00 | 0.0M |
| 2022-12-21 | 1,020.00 | 1,020.00 | 770.00 | 900.00 | 0.0M |
| 2022-12-20 | 900.00 | 920.00 | 767.00 | 899.00 | 0.0M |
| 2022-12-19 | 900.00 | 921.00 | 701.00 | 900.00 | 0.0M |
| 2022-12-16 | 935.00 | 935.00 | 801.00 | 801.00 | 0.0M |
| 2022-12-15 | 1,000.00 | 1,000.00 | 800.00 | 914.00 | 0.0M |
| 2022-12-14 | 800.00 | 870.00 | 761.00 | 870.00 | 0.0M |
| 2022-12-13 | 800.00 | 800.00 | 731.00 | 760.00 | 0.0M |
| 2022-12-12 | 784.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2022-12-09 | 750.00 | 799.00 | 699.00 | 789.00 | 0.0M |
| 2022-12-08 | 800.00 | 800.00 | 692.00 | 716.00 | 0.0M |
| 2022-12-07 | 924.00 | 924.00 | 731.00 | 800.00 | 0.0M |
| 2022-12-06 | 999.00 | 999.00 | 801.00 | 805.00 | 0.0M |
| 2022-12-05 | 1,005.00 | 1,005.00 | 780.00 | 900.00 | 0.0M |
| 2022-12-02 | 999.00 | 999.00 | 806.00 | 880.00 | 0.0M |
| 2022-12-01 | 1,050.00 | 1,050.00 | 782.00 | 947.00 | 0.0M |
| 2022-11-30 | 988.00 | 988.00 | 780.00 | 919.00 | 0.0M |
| 2022-11-29 | 829.00 | 861.00 | 711.00 | 861.00 | 0.0M |
| 2022-11-28 | 835.00 | 835.00 | 750.00 | 750.00 | 0.0M |
| 2022-11-25 | 849.00 | 849.00 | 654.00 | 750.00 | 0.0M |
| 2022-11-24 | 795.00 | 795.00 | 652.00 | 765.00 | 0.0M |
| 2022-11-23 | 780.00 | 780.00 | 748.00 | 748.00 | 0.0M |
| 2022-11-22 | 785.00 | 785.00 | 680.00 | 680.00 | 0.0M |
| 2022-11-21 | 859.00 | 859.00 | 730.00 | 779.00 | 0.0M |
| 2022-11-18 | 885.00 | 885.00 | 760.00 | 849.00 | 0.0M |
| 2022-11-17 | 934.00 | 934.00 | 700.00 | 839.00 | 0.0M |
| 2022-11-16 | 779.00 | 819.00 | 730.00 | 814.00 | 0.0M |
| 2022-11-15 | 980.00 | 980.00 | 730.00 | 730.00 | 0.0M |
| 2022-11-14 | 758.00 | 863.00 | 691.00 | 856.00 | 0.0M |
| 2022-11-11 | 670.00 | 827.00 | 670.00 | 758.00 | 0.0M |
| 2022-11-10 | 998.00 | 998.00 | 745.00 | 745.00 | 0.0M |
| 2022-11-09 | 999.00 | 999.00 | 840.00 | 872.00 | 0.0M |
| 2022-11-08 | 899.00 | 990.00 | 799.00 | 988.00 | 0.0M |
| 2022-11-07 | 830.00 | 939.00 | 830.00 | 939.00 | 0.0M |
| 2022-11-04 | 968.00 | 968.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-03 | 770.00 | 883.00 | 672.00 | 850.00 | 0.0M |
| 2022-11-02 | 765.00 | 900.00 | 765.00 | 770.00 | 0.0M |
| 2022-11-01 | 977.00 | 977.00 | 730.00 | 899.00 | 0.0M |
| 2022-10-31 | 996.00 | 996.00 | 850.00 | 852.00 | 0.0M |
| 2022-10-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-10-27 | 1,040.00 | 1,040.00 | 788.00 | 915.00 | 0.0M |
| 2022-10-26 | 1,010.00 | 1,010.00 | 781.00 | 926.00 | 0.0M |
| 2022-10-25 | 983.00 | 983.00 | 784.00 | 918.00 | 0.0M |
| 2022-10-24 | 1,020.00 | 1,020.00 | 783.00 | 919.00 | 0.0M |
| 2022-10-21 | 948.00 | 948.00 | 760.00 | 919.00 | 0.0M |
| 2022-10-20 | 1,000.00 | 1,000.00 | 840.00 | 880.00 | 0.0M |
| 2022-10-19 | 1,065.00 | 1,065.00 | 815.00 | 988.00 | 0.0M |
| 2022-10-18 | 1,055.00 | 1,055.00 | 950.00 | 950.00 | 0.0M |
| 2022-10-17 | 1,090.00 | 1,090.00 | 811.00 | 947.00 | 0.0M |
| 2022-10-14 | 987.00 | 987.00 | 948.00 | 948.00 | 0.0M |
| 2022-10-13 | 816.00 | 889.00 | 694.00 | 889.00 | 0.0M |
| 2022-10-12 | 1,090.00 | 1,090.00 | 816.00 | 816.00 | 0.0M |
| 2022-10-11 | 1,050.00 | 1,050.00 | 895.00 | 959.00 | 0.0M |
| 2022-10-07 | 1,050.00 | 1,200.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-06 | 1,225.00 | 1,235.00 | 1,100.00 | 1,230.00 | 0.0M |
| 2022-10-05 | 1,190.00 | 1,485.00 | 1,190.00 | 1,245.00 | 0.0M |
| 2022-10-04 | 1,700.00 | 1,700.00 | 1,260.00 | 1,395.00 | 0.0M |
| 2022-09-30 | 1,230.00 | 1,500.00 | 1,230.00 | 1,480.00 | 0.0M |
| 2022-09-29 | 1,900.00 | 1,900.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-09-28 | 1,790.00 | 1,790.00 | 1,440.00 | 1,695.00 | 0.0M |
| 2022-09-27 | 1,630.00 | 1,850.00 | 1,395.00 | 1,690.00 | 0.0M |
| 2022-09-26 | 1,685.00 | 1,685.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-09-23 | 1,400.00 | 1,500.00 | 1,290.00 | 1,485.00 | 0.0M |
| 2022-09-22 | 1,570.00 | 1,570.00 | 1,170.00 | 1,490.00 | 0.0M |
| 2022-09-21 | 1,410.00 | 1,445.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-09-20 | 1,900.00 | 1,900.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-09-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-16 | 1,820.00 | 1,820.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-09-15 | 1,515.00 | 1,640.00 | 1,415.00 | 1,595.00 | 0.0M |
| 2022-09-14 | 1,700.00 | 1,700.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2022-09-13 | 1,850.00 | 1,850.00 | 1,488.00 | 1,487.50 | 0.1M |
| 2022-09-08 | 1,825.00 | 1,848.00 | 1,575.00 | 1,750.00 | 0.0M |
| 2022-09-07 | 1,865.00 | 1,865.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-09-06 | 1,870.00 | 1,870.00 | 1,812.00 | 1,812.50 | 0.0M |
| 2022-09-05 | 1,845.00 | 1,845.00 | 1,635.00 | 1,785.00 | 0.0M |
| 2022-09-02 | 1,868.00 | 1,868.00 | 1,590.00 | 1,695.00 | 0.0M |
| 2022-09-01 | 1,678.00 | 1,900.00 | 1,650.00 | 1,775.00 | 0.0M |
| 2022-08-31 | 1,945.00 | 1,945.00 | 1,560.00 | 1,762.50 | 0.0M |
| 2022-08-30 | 2,005.00 | 2,005.00 | 1,685.00 | 1,800.00 | 0.0M |
| 2022-08-29 | 2,098.00 | 2,098.00 | 1,635.00 | 1,817.50 | 0.0M |
| 2022-08-26 | 2,140.00 | 2,140.00 | 1,872.00 | 1,922.50 | 0.0M |
| 2022-08-25 | 2,025.00 | 2,025.00 | 1,692.00 | 1,872.50 | 0.0M |
| 2022-08-24 | 1,995.00 | 1,995.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-08-23 | 1,940.00 | 1,940.00 | 1,650.00 | 1,797.50 | 0.0M |
| 2022-08-22 | 1,742.00 | 1,742.00 | 1,660.00 | 1,715.00 | 0.0M |
| 2022-08-19 | 1,742.00 | 1,742.00 | 1,600.00 | 1,715.00 | 0.0M |
| 2022-08-18 | 1,740.00 | 1,740.00 | 1,500.00 | 1,620.00 | 0.0M |
| 2022-08-17 | 1,850.00 | 1,850.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-08-16 | 1,900.00 | 1,900.00 | 1,850.00 | 1,892.50 | 0.0M |
| 2022-08-12 | 1,895.00 | 1,895.00 | 1,840.00 | 1,847.50 | 0.0M |
| 2022-08-11 | 1,990.00 | 1,990.00 | 1,805.00 | 1,842.50 | 0.0M |
| 2022-08-10 | 1,925.00 | 1,975.00 | 1,872.00 | 1,902.50 | 0.0M |
| 2022-08-09 | 1,902.00 | 2,038.00 | 1,850.00 | 1,920.00 | 0.0M |
| 2022-08-08 | 1,995.00 | 1,995.00 | 1,900.00 | 1,952.50 | 0.0M |
| 2022-08-05 | 2,250.00 | 2,250.00 | 1,778.00 | 1,925.00 | 0.0M |
| 2022-08-04 | 2,200.00 | 2,200.00 | 1,952.00 | 2,062.50 | 0.0M |
| 2022-08-03 | 2,242.00 | 2,242.00 | 1,925.00 | 2,012.50 | 0.0M |
| 2022-08-02 | 2,242.00 | 2,242.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-08-01 | 1,960.00 | 2,250.00 | 1,950.00 | 2,015.00 | 0.0M |
| 2022-07-29 | 1,945.00 | 2,000.00 | 1,925.00 | 1,962.50 | 0.0M |
| 2022-07-28 | 2,080.00 | 2,080.00 | 1,850.00 | 1,935.00 | 0.0M |
| 2022-07-27 | 1,820.00 | 1,850.00 | 1,800.00 | 1,822.50 | 0.0M |
| 2022-07-26 | 1,895.00 | 1,998.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2022-07-25 | 1,922.00 | 1,922.00 | 1,850.00 | 1,897.50 | 0.0M |
| 2022-07-22 | 2,195.00 | 2,195.00 | 1,840.00 | 1,857.50 | 0.0M |
| 2022-07-21 | 2,210.00 | 2,210.00 | 1,925.00 | 1,945.00 | 0.0M |
| 2022-07-20 | 1,985.00 | 2,250.00 | 1,900.00 | 1,927.50 | 0.0M |
| 2022-07-19 | 2,000.00 | 2,098.00 | 1,900.00 | 1,985.00 | 0.0M |
| 2022-07-18 | 2,092.00 | 2,092.00 | 1,752.00 | 1,865.00 | 0.1M |
| 2022-07-15 | 2,082.00 | 2,082.00 | 1,800.00 | 2,017.50 | 0.0M |
| 2022-07-14 | 1,950.00 | 1,950.00 | 1,750.00 | 1,817.50 | 0.0M |
| 2022-07-13 | 1,822.00 | 1,992.00 | 1,762.00 | 1,865.00 | 0.0M |
| 2022-07-12 | 2,222.00 | 2,222.00 | 1,695.00 | 1,822.50 | 0.1M |
| 2022-07-11 | 2,195.00 | 2,195.00 | 1,948.00 | 1,992.50 | 0.0M |
| 2022-07-08 | 2,392.00 | 2,392.00 | 1,815.00 | 2,040.00 | 0.0M |
| 2022-07-07 | 2,148.00 | 2,148.00 | 1,998.00 | 2,132.50 | 0.0M |
| 2022-07-06 | 1,850.00 | 1,948.00 | 1,750.00 | 1,897.50 | 0.0M |
| 2022-07-05 | 1,928.00 | 2,190.00 | 1,650.00 | 1,745.00 | 0.0M |
| 2022-07-04 | 1,852.00 | 2,245.00 | 1,850.00 | 1,915.00 | 0.0M |
| 2022-07-01 | 2,300.00 | 2,300.00 | 1,750.00 | 2,047.50 | 0.0M |
| 2022-06-30 | 2,250.00 | 2,250.00 | 2,032.00 | 2,032.50 | 0.0M |
| 2022-06-29 | 2,000.00 | 2,000.00 | 1,922.00 | 1,995.00 | 0.0M |
| 2022-06-28 | 1,650.00 | 1,875.00 | 1,650.00 | 1,860.00 | 0.0M |
| 2022-06-27 | 1,975.00 | 1,975.00 | 1,515.00 | 1,715.00 | 0.0M |
| 2022-06-24 | 1,975.00 | 1,975.00 | 1,600.00 | 1,750.00 | 0.0M |
| 2022-06-23 | 1,750.00 | 2,018.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-06-22 | 1,902.00 | 2,180.00 | 1,625.00 | 1,790.00 | 0.0M |
| 2022-06-21 | 2,100.00 | 2,100.00 | 1,805.00 | 1,900.00 | 0.0M |
| 2022-06-20 | 2,300.00 | 2,300.00 | 1,802.00 | 2,122.50 | 0.0M |
| 2022-06-17 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-06-16 | 2,050.00 | 2,140.00 | 1,858.00 | 2,100.00 | 0.0M |
| 2022-06-15 | 2,250.00 | 2,342.00 | 2,075.00 | 2,172.50 | 0.0M |
| 2022-06-14 | 2,398.00 | 2,398.00 | 2,052.00 | 2,350.00 | 0.0M |
| 2022-06-13 | 2,595.00 | 2,595.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-10 | 2,470.00 | 2,470.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-09 | 2,370.00 | 2,462.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-06-08 | 2,445.00 | 2,445.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2022-06-07 | 2,535.00 | 2,535.00 | 2,400.00 | 2,447.50 | 0.0M |
| 2022-06-03 | 2,645.00 | 2,645.00 | 2,372.00 | 2,372.50 | 0.0M |
| 2022-06-02 | 2,510.00 | 2,510.00 | 2,060.00 | 2,372.50 | 0.0M |
| 2022-05-31 | 2,270.00 | 2,270.00 | 1,702.00 | 2,200.00 | 0.0M |
| 2022-05-30 | 1,975.00 | 2,200.00 | 1,850.00 | 1,975.00 | 0.0M |
| 2022-05-27 | 1,890.00 | 1,950.00 | 1,850.00 | 1,950.00 | 0.0M |
| 2022-05-26 | 1,918.00 | 1,918.00 | 1,755.00 | 1,890.00 | 0.0M |
| 2022-05-25 | 1,950.00 | 1,950.00 | 1,800.00 | 1,865.00 | 0.0M |
| 2022-05-24 | 2,022.00 | 2,022.00 | 1,750.00 | 1,850.00 | 0.0M |
| 2022-05-23 | 1,750.00 | 2,000.00 | 1,658.00 | 1,775.00 | 0.0M |
| 2022-05-20 | 1,955.00 | 1,955.00 | 1,560.00 | 1,800.00 | 0.0M |
| 2022-05-19 | 1,688.00 | 1,700.00 | 1,625.00 | 1,700.00 | 0.0M |
| 2022-05-18 | 1,730.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-05-17 | 1,892.00 | 1,892.00 | 1,612.00 | 1,697.50 | 0.0M |
| 2022-05-16 | 1,832.00 | 1,832.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2022-05-13 | 1,742.00 | 1,745.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2022-05-12 | 1,922.00 | 1,922.00 | 1,600.00 | 1,722.50 | 0.0M |
| 2022-05-11 | 1,720.00 | 1,720.00 | 1,678.00 | 1,677.50 | 0.0M |
| 2022-05-10 | 1,885.00 | 1,885.00 | 1,600.00 | 1,675.00 | 0.0M |
| 2022-05-09 | 1,700.00 | 1,700.00 | 1,552.00 | 1,647.50 | 0.0M |
| 2022-05-06 | 1,575.00 | 1,700.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-04 | 1,930.00 | 1,930.00 | 1,560.00 | 1,572.50 | 0.0M |
| 2022-05-03 | 1,820.00 | 1,822.00 | 1,510.00 | 1,697.50 | 0.0M |
| 2022-05-02 | 1,750.00 | 1,750.00 | 1,500.00 | 1,642.50 | 0.0M |
| 2022-04-29 | 1,490.00 | 1,550.00 | 1,300.00 | 1,535.00 | 0.0M |
| 2022-04-28 | 1,495.00 | 1,550.00 | 1,440.00 | 1,465.00 | 0.0M |
| 2022-04-27 | 1,500.00 | 1,540.00 | 1,425.00 | 1,472.50 | 0.0M |
| 2022-04-26 | 1,550.00 | 1,550.00 | 1,418.00 | 1,500.00 | 0.0M |
| 2022-04-25 | 1,548.00 | 1,548.00 | 1,475.00 | 1,507.50 | 0.0M |
| 2022-04-22 | 1,545.00 | 1,545.00 | 1,435.00 | 1,520.00 | 0.0M |
| 2022-04-21 | 1,495.00 | 1,498.00 | 1,365.00 | 1,492.50 | 0.0M |
| 2022-04-20 | 1,400.00 | 1,568.00 | 1,400.00 | 1,447.50 | 0.0M |
| 2022-04-19 | 1,525.00 | 1,525.00 | 1,375.00 | 1,447.50 | 0.0M |
| 2022-04-18 | 1,638.00 | 1,640.00 | 1,392.00 | 1,500.00 | 0.0M |
| 2022-04-15 | 1,505.00 | 1,648.00 | 1,500.00 | 1,637.50 | 0.0M |
| 2022-04-14 | 1,650.00 | 1,650.00 | 1,555.00 | 1,645.00 | 0.0M |
| 2022-04-13 | 1,575.00 | 1,642.00 | 1,575.00 | 1,640.00 | 0.0M |
| 2022-04-12 | 1,532.00 | 1,600.00 | 1,532.00 | 1,600.00 | 0.0M |
| 2022-04-11 | 1,672.00 | 1,672.00 | 1,432.00 | 1,547.50 | 0.0M |
| 2022-04-08 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-04-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-04-06 | 1,650.00 | 1,650.00 | 1,642.00 | 1,650.00 | 0.0M |
| 2022-04-05 | 1,632.00 | 1,632.00 | 1,395.00 | 1,600.00 | 0.0M |
| 2022-04-04 | 1,455.00 | 1,675.00 | 1,455.00 | 1,572.50 | 0.0M |
| 2022-04-01 | 1,748.00 | 1,748.00 | 1,550.00 | 1,695.00 | 0.0M |
| 2022-03-31 | 1,428.00 | 1,630.00 | 1,428.00 | 1,625.00 | 0.0M |
| 2022-03-30 | 1,650.00 | 1,650.00 | 1,625.00 | 1,632.50 | 0.0M |
| 2022-03-29 | 1,338.00 | 1,540.00 | 1,338.00 | 1,525.00 | 0.0M |
| 2022-03-28 | 1,695.00 | 1,695.00 | 1,388.00 | 1,547.50 | 0.0M |
| 2022-03-25 | 1,550.00 | 1,550.00 | 1,500.00 | 1,547.50 | 0.0M |
| 2022-03-24 | 1,698.00 | 1,700.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-03-23 | 1,540.00 | 1,700.00 | 1,500.00 | 1,652.50 | 0.0M |
| 2022-03-22 | 1,668.00 | 1,672.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2022-03-21 | 1,598.00 | 1,695.00 | 1,500.00 | 1,667.50 | 0.0M |
| 2022-03-18 | 1,528.00 | 1,735.00 | 1,525.00 | 1,692.50 | 0.0M |
| 2022-03-17 | 1,650.00 | 1,745.00 | 1,542.00 | 1,732.50 | 0.0M |
| 2022-03-16 | 1,748.00 | 1,800.00 | 1,475.00 | 1,715.00 | 0.0M |
| 2022-03-15 | 1,862.00 | 1,862.00 | 1,515.00 | 1,695.00 | 0.0M |
| 2022-03-14 | 1,718.00 | 1,718.00 | 1,465.00 | 1,625.00 | 0.0M |
| 2022-03-11 | 1,720.00 | 1,720.00 | 1,650.00 | 1,717.50 | 0.0M |
| 2022-03-10 | 1,512.00 | 1,742.00 | 1,512.00 | 1,737.50 | 0.0M |
| 2022-03-08 | 1,528.00 | 1,780.00 | 1,528.00 | 1,750.00 | 0.0M |
| 2022-03-07 | 1,795.00 | 1,795.00 | 1,518.00 | 1,782.50 | 0.0M |
| 2022-03-04 | 1,745.00 | 1,748.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-03-03 | 1,502.00 | 1,748.00 | 1,502.00 | 1,735.00 | 0.0M |
| 2022-03-02 | 1,748.00 | 1,748.00 | 1,500.00 | 1,742.50 | 0.0M |
| 2022-02-28 | 1,858.00 | 1,858.00 | 1,385.00 | 1,697.50 | 0.0M |
| 2022-02-25 | 1,650.00 | 1,650.00 | 1,500.00 | 1,622.50 | 0.0M |
| 2022-02-24 | 1,572.00 | 1,600.00 | 1,360.00 | 1,557.50 | 0.0M |
| 2022-02-23 | 2,010.00 | 2,010.00 | 1,490.00 | 1,597.50 | 0.0M |
| 2022-02-22 | 1,945.00 | 1,945.00 | 1,675.00 | 1,752.50 | 0.0M |
| 2022-02-21 | 1,750.00 | 1,750.00 | 1,610.00 | 1,695.00 | 0.0M |
| 2022-02-18 | 1,668.00 | 1,845.00 | 1,668.00 | 1,817.50 | 0.0M |
| 2022-02-17 | 2,012.00 | 2,012.00 | 1,752.00 | 1,862.50 | 0.0M |
| 2022-02-16 | 1,795.00 | 1,938.00 | 1,618.00 | 1,767.50 | 0.0M |
| 2022-02-15 | 2,050.00 | 2,050.00 | 1,750.00 | 1,795.00 | 0.0M |
| 2022-02-14 | 2,150.00 | 2,150.00 | 1,962.00 | 2,047.50 | 0.0M |
| 2022-02-11 | 2,150.00 | 2,150.00 | 1,950.00 | 2,100.00 | 0.0M |
| 2022-02-10 | 2,250.00 | 2,250.00 | 1,878.00 | 2,100.00 | 0.0M |
| 2022-02-09 | 2,170.00 | 2,250.00 | 2,000.00 | 2,122.50 | 0.0M |
| 2022-02-08 | 2,165.00 | 2,165.00 | 1,828.00 | 2,125.00 | 0.0M |
| 2022-02-07 | 2,460.00 | 2,460.00 | 2,100.00 | 2,147.50 | 0.0M |
| 2022-02-04 | 2,152.00 | 2,222.00 | 2,100.00 | 2,147.50 | 0.0M |
| 2022-02-03 | 2,248.00 | 2,438.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-01-28 | 2,188.00 | 2,248.00 | 2,075.00 | 2,247.50 | 0.0M |
| 2022-01-27 | 2,600.00 | 2,600.00 | 2,088.00 | 2,205.00 | 0.0M |
| 2022-01-26 | 2,222.00 | 2,450.00 | 2,050.00 | 2,312.50 | 0.0M |
| 2022-01-25 | 2,348.00 | 2,348.00 | 2,132.00 | 2,220.00 | 0.0M |
| 2022-01-24 | 2,650.00 | 2,650.00 | 2,152.00 | 2,320.00 | 0.0M |
| 2022-01-21 | 2,300.00 | 2,398.00 | 2,090.00 | 2,397.50 | 0.0M |
| 2022-01-20 | 2,450.00 | 2,650.00 | 2,270.00 | 2,450.00 | 0.0M |
| 2022-01-19 | 2,695.00 | 2,695.00 | 2,450.00 | 2,670.00 | 0.0M |
| 2022-01-18 | 2,400.00 | 2,675.00 | 2,345.00 | 2,595.00 | 0.0M |
| 2022-01-17 | 2,402.00 | 2,550.00 | 2,300.00 | 2,385.00 | 0.0M |
| 2022-01-14 | 2,425.00 | 2,550.00 | 2,302.00 | 2,395.00 | 0.0M |
| 2022-01-13 | 2,340.00 | 2,485.00 | 2,152.00 | 2,425.00 | 0.0M |
| 2022-01-12 | 2,550.00 | 2,775.00 | 2,125.00 | 2,340.00 | 0.1M |
| 2022-01-11 | 2,820.00 | 2,820.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2022-01-10 | 2,800.00 | 2,875.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-01-07 | 2,990.00 | 2,990.00 | 2,700.00 | 2,755.00 | 0.0M |
| 2022-01-06 | 2,985.00 | 2,985.00 | 2,650.00 | 2,855.00 | 0.0M |
| 2022-01-05 | 2,850.00 | 2,900.00 | 2,535.00 | 2,855.00 | 0.0M |
| 2022-01-04 | 2,830.00 | 3,040.00 | 2,605.00 | 2,795.00 | 0.0M |
| 2022-01-03 | 3,150.00 | 3,150.00 | 2,935.00 | 3,030.00 | 0.1M |