1.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 359.1K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 204.2K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 62.5K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 151.9K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 106.6K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 56.0K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 43.0K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 6.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 139.6K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 83.1K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 102.7K |
| 11:00 | 2.00 | 2.02 | 2.00 | 2.02 | 93.6K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 39.6K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 11:40 | 2.00 | 2.02 | 2.00 | 2.00 | 80.4K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 7.5K |
| 11:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 5.1K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.7K |
| 14:00 | 2.00 | 2.00 | 1.99 | 2.00 | 121.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 15.2K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 18.5K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 15.0K |
| 14:25 | 2.02 | 2.02 | 2.00 | 2.00 | 17.3K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 10.7K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 77.5K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 15:10 | 2.00 | 2.00 | 1.99 | 2.00 | 2.2K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.8K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 230.9K |
| 16:20 | 2.00 | 2.02 | 2.00 | 2.00 | 96.6K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 138.3K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 146.9K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |