DOD Biotech

DODm
🏛️ thailand →
1.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 107.1K
10:00 2.00 2.00 2.00 2.00 127.6K
10:05 2.00 2.02 2.00 2.02 66.0K
10:10 2.02 2.04 2.02 2.02 54.9K
10:15 2.02 2.02 2.02 2.02 57.6K
10:20 2.02 2.02 2.02 2.02 64.7K
10:25 2.02 2.02 2.02 2.02 10.2K
10:30 2.02 2.02 2.02 2.02 6.0K
10:35 2.00 2.04 2.00 2.04 77.8K
10:40 2.04 2.04 2.04 2.04 30.5K
10:45 2.02 2.02 2.02 2.02 33.2K
10:50 2.02 2.02 2.02 2.02 45.0K
10:55 2.02 2.02 2.02 2.02 19.0K
11:00 2.02 2.04 2.02 2.04 84.4K
11:05 2.04 2.04 2.04 2.04 72.3K
11:10 2.04 2.06 2.04 2.04 117.5K
11:15 2.04 2.04 2.04 2.04 1.2K
11:20 2.04 2.06 2.04 2.06 54.9K
11:25 2.06 2.06 2.04 2.06 121.3K
11:30 2.06 2.06 2.04 2.04 128.1K
11:35 2.04 2.04 2.04 2.04 10.2K
11:45 2.04 2.04 2.04 2.04 1.0K
11:50 2.04 2.04 2.04 2.04 2.5K
11:55 2.02 2.04 2.02 2.04 4.2K
12:00 2.02 2.02 2.02 2.02 10.0K
12:05 2.04 2.04 2.04 2.04 2.1K
12:10 2.02 2.02 2.02 2.02 158.8K
12:15 2.02 2.02 2.02 2.02 30.0K
12:20 2.02 2.02 2.02 2.02 123.9K
12:25 2.02 2.02 2.00 2.02 10.1K
14:00 2.00 2.00 2.00 2.00 250.7K
14:05 2.02 2.02 2.00 2.00 20.1K
14:10 2.00 2.00 2.00 2.00 3.8K
14:25 2.00 2.02 2.00 2.02 70.3K
14:30 2.00 2.00 2.00 2.00 10.0K
15:00 2.00 2.00 2.00 2.00 1.0K
15:25 2.02 2.02 2.02 2.02 117.7K
15:30 2.02 2.02 2.02 2.02 0.3K
15:35 2.02 2.02 2.02 2.02 42.0K
15:40 2.02 2.02 2.02 2.02 11.2K
15:45 2.02 2.02 2.02 2.02 13.0K
15:50 2.02 2.02 2.02 2.02 40.1K
15:55 2.00 2.02 2.00 2.02 6.5K
16:05 2.02 2.02 2.02 2.02 15.5K
16:15 2.02 2.02 2.00 2.00 7.6K
16:20 2.00 2.00 2.00 2.00 168.9K
16:25 2.00 2.02 1.99 2.02 355.2K
16:35 2.04 2.04 2.04 2.04 198.5K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available