238.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:05 | 244.00 | 245.00 | 244.00 | 245.00 | 0.1K |
| 09:10 | 246.00 | 246.00 | 245.00 | 245.50 | 0.0K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:35 | 246.00 | 246.00 | 244.50 | 244.50 | 0.0K |
| 09:40 | 246.00 | 246.00 | 244.50 | 244.50 | 0.0K |
| 09:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:50 | 242.00 | 246.00 | 242.00 | 246.00 | 0.2K |
| 09:55 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:00 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:15 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 10:20 | 246.00 | 246.50 | 246.00 | 246.50 | 0.1K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:35 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:45 | 246.50 | 246.50 | 246.00 | 246.00 | 0.0K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:55 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:00 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:05 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:10 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 12:15 | 247.00 | 248.00 | 247.00 | 248.00 | 0.2K |
| 12:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:30 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 12:35 | 248.50 | 249.50 | 248.50 | 249.50 | 0.1K |
| 12:40 | 249.00 | 249.50 | 249.00 | 249.50 | 0.1K |
| 12:50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 12:55 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:00 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:15 | 248.00 | 249.00 | 248.00 | 249.00 | 0.1K |
| 13:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:30 | 245.00 | 248.00 | 245.00 | 248.00 | 0.2K |
| 13:35 | 246.00 | 246.00 | 244.50 | 244.50 | 0.1K |
| 13:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:10 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 14:20 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 14:25 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 14:40 | 248.50 | 249.00 | 248.50 | 249.00 | 0.3K |
| 14:45 | 249.50 | 249.50 | 249.00 | 249.00 | 0.0K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:10 | 249.00 | 249.50 | 249.00 | 249.50 | 0.0K |
| 15:15 | 249.50 | 249.50 | 249.00 | 249.00 | 0.0K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:35 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 15:45 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 15:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:00 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 16:05 | 250.00 | 250.00 | 249.50 | 249.50 | 0.0K |
| 16:25 | 250.00 | 250.00 | 249.50 | 249.50 | 0.0K |
| 16:30 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 16:35 | 249.50 | 249.50 | 249.00 | 249.00 | 0.1K |
| 16:40 | 249.00 | 249.50 | 249.00 | 249.50 | 0.4K |
| 16:45 | 249.00 | 249.50 | 249.00 | 249.50 | 0.1K |
| 17:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |
| 17:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |