7,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-12-25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-12-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-12-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-12-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-12-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-12-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-12-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-11-29 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-11-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-11-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-11-20 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2023-11-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-11-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-11-08 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-06 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-10-31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-10-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-10-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-10-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-10-25 | 5,700.00 | 6,000.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-24 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-10-20 | 5,500.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.0M |
| 2023-10-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-10-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-10-16 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-10-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-10-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-09-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-09-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-09-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-09-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-09-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-06 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2023-09-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-08-14 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-08-11 | 6,100.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2023-07-28 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2023-07-26 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2023-07-25 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-07-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-07-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-07-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-17 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-13 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-06-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-06-28 | 6,400.00 | 7,400.00 | 6,400.00 | 7,400.00 | 0.0M |
| 2023-06-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-06-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-06-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-01 | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.0M |
| 2023-05-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-05-17 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-05-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-05-12 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-05-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-09 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-05-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-04-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-04-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-04-20 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-04-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-03-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-03-16 | 4,200.00 | 5,200.00 | 4,200.00 | 5,200.00 | 0.0M |
| 2023-03-15 | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.0M |
| 2023-03-13 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-09 | 5,400.00 | 5,400.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-03-07 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-02-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-02-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-02-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-02-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-02-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-02-13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-02-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-02-02 | 7,300.00 | 7,300.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-02-01 | 6,500.00 | 6,500.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-01-31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-01-27 | 6,000.00 | 6,000.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2023-01-17 | 5,000.00 | 5,700.00 | 5,000.00 | 5,700.00 | 0.0M |
| 2023-01-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |