7,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-12-29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2021-12-22 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-12-15 | 28,700.00 | 28,700.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-14 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-12-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-12-09 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-12-08 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.0M |