4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.7K |
| 09:16 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.0K |
| 09:17 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.2K |
| 09:18 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.5K |
| 09:21 | 3,700.00 | 3,700.00 | 3,660.00 | 3,660.00 | 1.5K |
| 09:24 | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | 10.0K |
| 09:28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 09:37 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:38 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.0K |
| 09:44 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 20.0K |
| 09:46 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 1.8K |
| 09:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 09:52 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 09:59 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:06 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 10:09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 10:14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 10:30 | 3,790.00 | 3,790.00 | 3,750.00 | 3,750.00 | 1.1K |
| 10:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 10:37 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 3.6K |
| 10:43 | 3,750.00 | 3,820.00 | 3,750.00 | 3,820.00 | 3.8K |
| 10:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:57 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 1.0K |
| 11:09 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 13:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 21.0K |
| 13:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.8K |
| 13:09 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 5.0K |
| 13:14 | 3,730.00 | 3,800.00 | 3,720.00 | 3,800.00 | 10.1K |
| 13:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:31 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 13:44 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 13:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.7K |
| 13:46 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 6.9K |
| 13:47 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:49 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 6.0K |
| 13:54 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.0K |
| 13:56 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.0K |
| 13:59 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.2K |
| 14:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.0K |
| 14:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.8K |
| 14:14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 8.7K |
| 14:15 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 24.4K |
| 14:16 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.2K |
| 14:17 | 3,790.00 | 3,810.00 | 3,790.00 | 3,810.00 | 0.4K |
| 14:18 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 1.0K |
| 14:20 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 12.8K |
| 14:22 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 25.9K |
| 14:24 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 14:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 15:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 10.6K |