3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 09:18 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 09:23 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 0.5K |
| 09:38 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 09:44 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3.7K |
| 09:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 5.0K |
| 09:53 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 09:54 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:59 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.0K |
| 10:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 10:08 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.0K |
| 10:13 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:14 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:17 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 10:22 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 10:27 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 10:29 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 10:34 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.0K |
| 10:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.0K |
| 10:37 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.0K |
| 10:38 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 6.1K |
| 10:42 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.3K |
| 10:44 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 10:47 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 50.0K |
| 10:56 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 11:03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 11:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 11:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 13:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 1.2K |
| 13:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 13:07 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 5.8K |
| 13:08 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 1.3K |
| 13:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 13:16 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.0K |
| 13:17 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 13:18 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 1.7K |
| 13:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 13:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 5.0K |
| 13:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.0K |
| 13:29 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 3.1K |
| 13:31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:35 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 5.0K |
| 13:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.5K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.7K |
| 13:43 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 5.0K |
| 13:46 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 13:48 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 13:58 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 14:01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.0K |
| 14:03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.5K |
| 14:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 14:13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |