4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,990.00 | 3,990.00 | 3,950.00 | 3,990.00 | 30.4K |
| 09:16 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 4.9K |
| 09:18 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 09:19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3.2K |
| 09:24 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 5.0K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 9.7K |
| 09:27 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.8K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:31 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 09:32 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3.6K |
| 09:33 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 09:36 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:38 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 09:44 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 09:46 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.6K |
| 09:47 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.9K |
| 09:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.0K |
| 09:54 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.5K |
| 09:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 10:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.1K |
| 10:01 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.1K |
| 10:02 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 14.9K |
| 10:03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.5K |
| 10:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.5K |
| 10:07 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 7.2K |
| 10:08 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.0K |
| 10:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.0K |
| 10:11 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5.1K |
| 10:12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5.2K |
| 10:13 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.6K |
| 10:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 9.8K |
| 10:16 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 4.2K |
| 10:17 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.4K |
| 10:18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 10:19 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.3K |
| 10:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:34 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 10:36 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 10:38 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 10:52 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.4K |
| 10:53 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 10:57 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 11:01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.3K |
| 11:02 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 11:03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 11:14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 11:23 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 0.6K |
| 13:00 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 5.1K |
| 13:04 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.7K |
| 13:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 13:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 13:16 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 13:17 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.8K |
| 13:18 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 7.2K |
| 13:22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.1K |
| 13:23 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.9K |
| 13:29 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:31 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 13:33 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:34 | 3,940.00 | 3,940.00 | 3,910.00 | 3,910.00 | 0.4K |
| 13:42 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 9.7K |
| 14:02 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 14:04 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.6K |
| 14:07 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 9.4K |
| 14:08 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13.0K |
| 14:09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:10 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 5.1K |
| 14:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:19 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.2K |
| 14:22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:24 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 4.1K |
| 14:29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.7K |