3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3.1K |
| 09:17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3.1K |
| 09:19 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 09:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:22 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 25.2K |
| 09:23 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.7K |
| 09:24 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:27 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 50.0K |
| 09:32 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 12.5K |
| 09:34 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.5K |
| 09:37 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.7K |
| 09:38 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.6K |
| 09:39 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 4.8K |
| 09:41 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:43 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 24.1K |
| 09:44 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.8K |
| 09:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.7K |
| 09:46 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 24.9K |
| 09:47 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 17.5K |
| 09:48 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 25.1K |
| 09:49 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 6.4K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 34.2K |
| 09:51 | 3,960.00 | 3,970.00 | 3,950.00 | 3,960.00 | 142.0K |
| 09:52 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 15.3K |
| 09:53 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 7.0K |
| 09:54 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 3.9K |
| 09:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.8K |
| 09:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.7K |
| 09:57 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:58 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 17.1K |
| 09:59 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.1K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.9K |
| 10:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 10:02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 9.3K |
| 10:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.2K |
| 10:08 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.2K |
| 10:09 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 2.6K |
| 10:13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:16 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.9K |
| 10:18 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.8K |
| 10:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.4K |
| 10:27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.9K |
| 10:28 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.0K |
| 10:29 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:31 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.0K |
| 10:32 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.5K |
| 10:33 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 10.0K |
| 10:36 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 5.0K |
| 10:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.0K |
| 10:43 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 16.2K |
| 10:47 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 8.8K |
| 10:48 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 5.0K |
| 10:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.0K |
| 10:51 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.7K |
| 10:52 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.0K |
| 10:57 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4.0K |
| 10:59 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4.0K |
| 11:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.8K |
| 11:09 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 6.5K |
| 11:11 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 3.5K |
| 11:12 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 2.0K |
| 11:16 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 6.5K |
| 11:18 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 8.5K |
| 11:20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.0K |
| 11:22 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 2.0K |
| 11:29 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 20.0K |
| 13:00 | 4,040.00 | 4,040.00 | 4,010.00 | 4,010.00 | 12.5K |
| 13:01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.2K |
| 13:02 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 2.7K |
| 13:03 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 7.0K |
| 13:05 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 13:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 13:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 13:24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.9K |
| 13:29 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 13:33 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.0K |
| 13:37 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.6K |
| 13:38 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 1.6K |
| 13:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.8K |
| 13:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:44 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.0K |
| 13:45 | 3,990.00 | 3,990.00 | 3,980.00 | 3,990.00 | 12.6K |
| 13:48 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.9K |
| 13:49 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 13:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 13:52 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 13:54 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3.0K |
| 13:58 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 14:03 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 14:07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 14:12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.5K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.0K |
| 14:17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.0K |
| 14:18 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 12.4K |
| 14:24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 14:26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 14:27 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 14:28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.9K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |