4,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 09:19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 09:23 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 09:31 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:32 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 09:34 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 09:38 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:42 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 1.7K |
| 09:43 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5.6K |
| 09:44 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 09:49 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.8K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.0K |
| 09:59 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.2K |
| 10:01 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 10:02 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 9.8K |
| 10:03 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 15.2K |
| 10:04 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 10:06 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 10:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 9.0K |
| 10:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 10:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.7K |
| 10:12 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:13 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 10:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.0K |
| 10:15 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 10.0K |
| 10:19 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 10:27 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 10:34 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.4K |
| 10:36 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.0K |
| 10:38 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 10:48 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:00 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 17.2K |
| 13:01 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:19 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.5K |
| 13:20 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 1.2K |
| 13:22 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 13:27 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 6.3K |
| 13:28 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 13:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.2K |
| 13:54 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 10.0K |
| 13:59 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.0K |
| 14:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:02 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 1.5K |
| 14:06 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 1.0K |
| 14:07 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:11 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5.0K |
| 14:12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.9K |
| 14:13 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 23.5K |
| 14:14 | 3,960.00 | 3,960.00 | 3,800.00 | 3,950.00 | 32.0K |
| 14:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 14:17 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.0K |
| 14:22 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 14:25 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.0K |
| 14:27 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 15:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 9.3K |