3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 0.8K |
| 09:34 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 09:42 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 09:49 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3.5K |
| 09:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:55 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 4.5K |
| 09:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:58 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 1.0K |
| 10:01 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 10:03 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.6K |
| 10:20 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.4K |
| 10:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:31 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 10:57 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:58 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 11:08 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 11:17 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 17.7K |
| 11:26 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5.6K |
| 11:27 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 11:29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 13:03 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 4.1K |
| 13:04 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.9K |
| 13:11 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 13:18 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 10.4K |
| 13:21 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 13:22 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 10.7K |
| 13:23 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 13:24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 35.0K |
| 13:29 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 13:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.0K |
| 13:31 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 12.0K |
| 13:32 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 13:33 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 13:36 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:41 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:43 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 2.1K |
| 13:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 13:49 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.7K |
| 13:56 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 14:02 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 19.2K |
| 14:03 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 14:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 14:21 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.0K |
| 14:24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.5K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |