Dong Nai Brick and Tile

GND
🏛️ vietnam →
26,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2021-12-29 32,500.00 32,800.00 31,000.00 32,800.00 0.0M
2021-12-28 33,200.00 33,300.00 28,200.00 32,000.00 0.0M
2021-12-27 33,000.00 33,000.00 32,800.00 33,000.00 0.0M
2021-12-24 33,200.00 33,300.00 32,100.00 32,800.00 0.0M
2021-12-23 32,900.00 32,900.00 32,500.00 32,500.00 0.0M
2021-12-22 33,200.00 33,200.00 32,100.00 32,800.00 0.0M
2021-12-21 33,000.00 33,000.00 32,100.00 33,000.00 0.0M
2021-12-17 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2021-12-16 33,000.00 34,800.00 33,000.00 34,800.00 0.0M
2021-12-15 33,000.00 34,900.00 33,000.00 34,900.00 0.0M
2021-12-14 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2021-12-13 34,300.00 35,600.00 32,500.00 32,700.00 0.0M
2021-12-10 34,000.00 34,000.00 33,000.00 34,000.00 0.0M
2021-12-09 33,000.00 33,000.00 32,800.00 32,800.00 0.0M
2021-12-08 34,700.00 34,700.00 33,000.00 34,200.00 0.0M
2021-12-07 33,000.00 34,700.00 33,000.00 33,500.00 0.0M
2021-12-06 33,000.00 33,000.00 32,100.00 32,900.00 0.0M
2021-12-03 34,800.00 34,800.00 33,500.00 33,500.00 0.0M
2021-12-02 35,000.00 35,400.00 35,000.00 35,400.00 0.0M
2021-12-01 34,800.00 35,500.00 34,500.00 35,500.00 0.0M
2021-11-30 35,000.00 35,900.00 34,500.00 35,900.00 0.0M
2021-11-29 35,200.00 35,300.00 34,900.00 35,300.00 0.0M
2021-11-26 34,800.00 35,200.00 34,800.00 35,200.00 0.0M
2021-11-25 35,900.00 35,900.00 33,100.00 34,500.00 0.0M
2021-11-24 33,800.00 35,400.00 33,800.00 34,000.00 0.0M
2021-11-23 33,700.00 33,700.00 33,400.00 33,400.00 0.0M
2021-11-22 33,600.00 34,000.00 33,000.00 33,700.00 0.0M
2021-11-19 34,400.00 34,400.00 33,000.00 33,900.00 0.0M
2021-11-18 34,900.00 35,000.00 33,000.00 34,500.00 0.0M
2021-11-17 34,500.00 34,700.00 34,500.00 34,700.00 0.0M
2021-11-16 36,000.00 36,000.00 34,300.00 34,500.00 0.0M
2021-11-15 38,500.00 38,500.00 35,600.00 35,600.00 0.0M
2021-11-12 38,000.00 38,000.00 35,400.00 35,500.00 0.0M
2021-11-10 35,900.00 35,900.00 35,900.00 35,900.00 0.0M
2021-11-09 34,500.00 35,300.00 33,800.00 34,000.00 0.0M
2021-11-08 33,900.00 34,500.00 33,500.00 34,500.00 0.0M
2021-11-05 32,400.00 33,900.00 32,400.00 33,900.00 0.0M
2021-11-04 33,800.00 33,900.00 33,800.00 33,900.00 0.0M
2021-11-03 34,800.00 34,800.00 33,000.00 34,400.00 0.0M
2021-11-02 32,900.00 35,500.00 32,300.00 34,100.00 0.0M
2021-11-01 32,900.00 32,900.00 32,100.00 32,300.00 0.0M
2021-10-29 31,900.00 32,500.00 31,900.00 32,000.00 0.0M
2021-10-28 31,400.00 32,400.00 31,400.00 32,400.00 0.0M
2021-10-27 31,000.00 32,000.00 31,000.00 32,000.00 0.0M
2021-10-26 31,100.00 31,300.00 31,000.00 31,200.00 0.0M
2021-10-25 30,700.00 31,300.00 30,700.00 31,100.00 0.0M
2021-10-22 31,100.00 31,300.00 31,100.00 31,300.00 0.0M
2021-10-21 31,100.00 31,500.00 31,000.00 31,500.00 0.0M
2021-10-20 31,200.00 31,400.00 31,100.00 31,400.00 0.0M
2021-10-19 31,200.00 31,300.00 31,200.00 31,300.00 0.0M
2021-10-18 31,300.00 31,800.00 31,300.00 31,500.00 0.0M
2021-10-15 31,000.00 31,100.00 30,700.00 31,000.00 0.0M
2021-10-14 31,300.00 31,300.00 31,100.00 31,200.00 0.0M
2021-10-13 31,800.00 31,800.00 30,600.00 31,400.00 0.0M
2021-10-12 31,200.00 31,200.00 30,500.00 31,000.00 0.0M
2021-10-11 31,500.00 32,800.00 31,500.00 32,000.00 0.0M
2021-10-08 31,900.00 31,900.00 31,600.00 31,600.00 0.0M
2021-10-07 32,200.00 32,300.00 31,900.00 31,900.00 0.0M
2021-10-06 31,300.00 32,000.00 31,300.00 31,900.00 0.0M
2021-10-05 30,900.00 31,900.00 30,900.00 31,100.00 0.0M
2021-10-04 32,900.00 33,400.00 32,900.00 33,400.00 0.0M
2021-10-01 31,700.00 33,400.00 31,000.00 33,400.00 0.0M
2021-09-30 31,600.00 31,800.00 30,500.00 31,800.00 0.0M
2021-09-29 32,000.00 33,900.00 31,100.00 31,100.00 0.0M
2021-09-28 31,900.00 31,900.00 31,000.00 31,000.00 0.0M
2021-09-27 33,000.00 33,000.00 30,100.00 30,100.00 0.0M
2021-09-24 32,900.00 35,000.00 32,000.00 32,000.00 0.0M
2021-09-23 32,900.00 32,900.00 31,700.00 31,800.00 0.0M
2021-09-22 32,400.00 32,400.00 32,000.00 32,000.00 0.0M
2021-09-21 33,000.00 33,000.00 31,900.00 31,900.00 0.0M
2021-09-20 33,400.00 33,400.00 31,500.00 32,700.00 0.0M
2021-09-17 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2021-09-16 32,400.00 32,400.00 31,300.00 31,900.00 0.0M
2021-09-15 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2021-09-14 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2021-09-13 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2021-09-10 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2021-09-09 32,300.00 32,300.00 31,200.00 31,300.00 0.0M
2021-09-08 33,000.00 33,000.00 31,100.00 31,100.00 0.0M
2021-09-07 32,300.00 32,300.00 31,100.00 31,100.00 0.0M
2021-09-06 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2021-09-01 29,600.00 31,900.00 29,600.00 31,700.00 0.0M
2021-08-31 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2021-08-30 32,200.00 32,200.00 31,100.00 31,100.00 0.0M
2021-08-27 31,000.00 31,400.00 31,000.00 31,400.00 0.0M
2021-08-26 31,600.00 31,600.00 31,000.00 31,100.00 0.0M
2021-08-25 32,500.00 32,500.00 31,000.00 31,000.00 0.0M
2021-08-23 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2021-08-20 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2021-08-19 31,400.00 31,400.00 31,000.00 31,000.00 0.0M
2021-08-18 30,500.00 31,000.00 30,500.00 31,000.00 0.0M
2021-08-13 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2021-08-12 31,800.00 31,800.00 30,300.00 30,300.00 0.0M
2021-08-11 31,900.00 31,900.00 31,000.00 31,400.00 0.0M
2021-08-10 31,200.00 31,300.00 30,700.00 31,300.00 0.0M
2021-08-09 30,600.00 31,000.00 30,000.00 31,000.00 0.0M
2021-08-06 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2021-08-05 29,100.00 30,900.00 29,100.00 30,500.00 0.0M
2021-08-04 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2021-08-03 31,000.00 31,300.00 30,100.00 30,100.00 0.0M
2021-08-02 31,400.00 31,400.00 30,200.00 30,200.00 0.0M
2021-07-30 31,000.00 31,000.00 30,500.00 31,000.00 0.0M
2021-07-29 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-07-28 31,400.00 31,400.00 30,900.00 30,900.00 0.0M
2021-07-27 30,100.00 30,500.00 30,100.00 30,400.00 0.0M
2021-07-26 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2021-07-23 31,400.00 31,400.00 30,200.00 30,200.00 0.0M
2021-07-22 30,000.00 30,200.00 30,000.00 30,200.00 0.0M
2021-07-21 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-07-20 28,100.00 29,800.00 28,100.00 28,400.00 0.0M
2021-07-19 29,100.00 29,100.00 28,400.00 28,400.00 0.0M
2021-07-15 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-07-14 30,400.00 30,400.00 28,600.00 29,000.00 0.0M
2021-07-13 30,700.00 30,700.00 29,900.00 30,000.00 0.0M
2021-07-12 32,000.00 32,000.00 29,100.00 29,100.00 0.0M
2021-07-09 30,000.00 31,000.00 29,700.00 29,700.00 0.0M
2021-07-08 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2021-07-07 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2021-07-06 32,000.00 32,000.00 30,000.00 30,000.00 0.0M
2021-07-05 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2021-07-02 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2021-06-30 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2021-06-28 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2021-06-24 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2021-06-23 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2021-06-22 31,000.00 32,000.00 31,000.00 31,300.00 0.0M
2021-06-21 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2021-06-18 32,000.00 32,000.00 30,200.00 30,500.00 0.0M
2021-06-17 31,400.00 31,400.00 30,500.00 30,500.00 0.0M
2021-06-16 30,300.00 30,300.00 30,000.00 30,000.00 0.0M
2021-06-15 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-06-14 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2021-06-11 31,900.00 31,900.00 31,000.00 31,000.00 0.0M
2021-06-10 26,500.00 32,500.00 26,500.00 32,500.00 0.0M
2021-06-09 31,600.00 31,600.00 30,800.00 30,800.00 0.0M
2021-06-08 33,300.00 33,300.00 31,900.00 31,900.00 0.0M
2021-06-07 32,500.00 32,500.00 32,000.00 32,500.00 0.0M
2021-06-04 30,700.00 32,000.00 30,600.00 32,000.00 0.0M
2021-06-03 31,400.00 31,400.00 30,600.00 30,800.00 0.0M
2021-06-01 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2021-05-31 31,900.00 31,900.00 30,200.00 30,200.00 0.0M
2021-05-28 26,500.00 31,300.00 26,500.00 31,300.00 0.0M
2021-05-27 30,400.00 31,800.00 30,400.00 31,800.00 0.0M
2021-05-26 30,000.00 31,000.00 30,000.00 30,400.00 0.0M
2021-05-25 30,700.00 31,900.00 30,700.00 31,900.00 0.0M
2021-05-21 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2021-05-20 28,000.00 32,000.00 28,000.00 32,000.00 0.0M
2021-05-19 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2021-05-18 30,700.00 30,700.00 30,600.00 30,600.00 0.0M
2021-05-17 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2021-05-12 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2021-05-11 30,500.00 31,000.00 30,500.00 30,900.00 0.0M
2021-05-10 30,400.00 31,000.00 30,400.00 31,000.00 0.0M
2021-05-07 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2021-05-06 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2021-05-05 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2021-05-04 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-04-29 29,300.00 30,000.00 29,300.00 30,000.00 0.0M
2021-04-23 26,400.00 31,500.00 26,400.00 31,500.00 0.0M
2021-04-22 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-04-20 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-04-16 32,900.00 32,900.00 31,000.00 31,900.00 0.0M
2021-04-15 32,100.00 32,100.00 32,000.00 32,000.00 0.0M
2021-04-14 32,000.00 32,500.00 32,000.00 32,500.00 0.0M
2021-04-13 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-04-12 32,000.00 32,000.00 31,100.00 31,100.00 0.0M
2021-04-09 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2021-04-08 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2021-04-07 29,100.00 32,000.00 29,100.00 32,000.00 0.0M
2021-04-06 31,400.00 31,900.00 30,200.00 31,900.00 0.0M
2021-04-05 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2021-04-02 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-04-01 30,800.00 30,800.00 29,600.00 29,600.00 0.0M
2021-03-31 30,900.00 30,900.00 30,600.00 30,900.00 0.0M
2021-03-30 30,900.00 30,900.00 30,000.00 30,600.00 0.0M
2021-03-29 28,900.00 29,000.00 28,900.00 29,000.00 0.0M
2021-03-24 28,700.00 28,700.00 28,400.00 28,700.00 0.0M
2021-03-23 28,800.00 29,000.00 28,700.00 28,700.00 0.0M
2021-03-22 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2021-03-19 29,100.00 29,100.00 28,600.00 28,700.00 0.0M
2021-03-18 29,400.00 29,400.00 28,700.00 28,700.00 0.0M
2021-03-17 29,300.00 29,300.00 29,200.00 29,200.00 0.0M
2021-03-16 29,300.00 29,500.00 29,200.00 29,200.00 0.0M
2021-03-15 28,200.00 28,500.00 28,200.00 28,500.00 0.0M
2021-03-12 28,000.00 28,100.00 28,000.00 28,100.00 0.0M
2021-03-11 27,600.00 28,100.00 27,600.00 28,000.00 0.0M
2021-03-10 28,200.00 28,200.00 27,500.00 27,700.00 0.0M
2021-03-09 28,400.00 28,400.00 27,500.00 27,500.00 0.0M
2021-03-08 27,800.00 27,900.00 27,700.00 27,700.00 0.0M
2021-03-05 27,500.00 27,800.00 27,500.00 27,500.00 0.0M
2021-03-04 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2021-03-03 27,200.00 28,700.00 27,100.00 27,800.00 0.0M
2021-03-02 27,000.00 27,200.00 27,000.00 27,000.00 0.0M
2021-03-01 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2021-02-25 26,700.00 26,800.00 26,700.00 26,800.00 0.0M
2021-02-24 26,800.00 26,800.00 26,000.00 26,800.00 0.0M
2021-02-23 26,800.00 26,900.00 26,500.00 26,800.00 0.0M
2021-02-22 26,400.00 26,500.00 26,100.00 26,100.00 0.0M
2021-02-19 26,500.00 26,500.00 26,100.00 26,500.00 0.0M
2021-02-18 26,500.00 26,500.00 25,100.00 25,100.00 0.0M
2021-02-17 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2021-02-09 24,600.00 25,400.00 24,600.00 25,400.00 0.0M
2021-02-08 21,600.00 24,500.00 21,600.00 24,400.00 0.0M
2021-02-05 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-02-03 23,100.00 27,700.00 23,100.00 27,700.00 0.0M
2021-02-02 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2021-02-01 25,500.00 25,500.00 24,800.00 24,800.00 0.0M
2021-01-29 24,500.00 26,400.00 24,500.00 26,400.00 0.0M
2021-01-28 25,400.00 25,400.00 24,100.00 24,500.00 0.0M
2021-01-27 25,700.00 26,000.00 25,400.00 25,500.00 0.0M
2021-01-26 26,200.00 26,200.00 25,500.00 25,600.00 0.0M
2021-01-25 26,200.00 26,700.00 26,200.00 26,600.00 0.0M
2021-01-22 26,900.00 26,900.00 26,200.00 26,300.00 0.0M
2021-01-21 26,600.00 26,800.00 26,200.00 26,800.00 0.0M
2021-01-20 27,000.00 27,000.00 25,200.00 25,200.00 0.0M
2021-01-19 26,600.00 27,200.00 25,100.00 25,100.00 0.0M
2021-01-18 23,000.00 27,200.00 23,000.00 26,700.00 0.0M
2021-01-15 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-01-14 27,400.00 27,400.00 26,000.00 26,000.00 0.0M
2021-01-13 26,800.00 27,000.00 26,000.00 27,000.00 0.0M
2021-01-12 26,800.00 27,300.00 26,800.00 27,300.00 0.0M
2021-01-11 25,700.00 26,800.00 25,600.00 26,800.00 0.0M
2021-01-08 26,600.00 26,900.00 26,500.00 26,900.00 0.0M
2021-01-07 25,100.00 26,500.00 25,100.00 26,500.00 0.0M
2021-01-06 25,100.00 26,800.00 25,100.00 25,100.00 0.1M
2021-01-05 25,000.00 25,900.00 24,900.00 25,900.00 0.1M
2021-01-04 24,800.00 25,000.00 24,800.00 25,000.00 0.1M