Dong Nai Brick and Tile

GND
🏛️ vietnam →
26,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22,892.70 22,892.70 22,892.70 22,892.70 0.0M
2022-12-29 20,210.00 23,161.00 19,762.90 23,161.00 0.0M
2022-12-27 23,071.60 23,071.60 23,071.60 23,071.60 0.0M
2022-12-26 23,965.80 23,965.80 20,567.70 20,567.70 0.0M
2022-12-23 21,909.10 21,909.10 21,909.10 21,909.10 0.0M
2022-12-22 23,965.80 24,144.70 22,982.20 24,144.70 0.0M
2022-12-21 20,567.70 23,608.10 20,567.70 23,250.40 0.0M
2022-12-20 20,567.70 20,567.70 20,567.70 20,567.70 0.0M
2022-12-16 21,372.50 21,372.50 21,372.50 21,372.50 0.0M
2022-12-08 21,283.10 21,283.10 21,014.80 21,014.80 0.0M
2022-12-07 20,567.70 20,567.70 20,210.00 20,388.90 0.0M
2022-12-06 21,461.90 21,461.90 21,461.90 21,461.90 0.0M
2022-12-05 21,461.90 21,461.90 20,299.40 20,657.10 0.0M
2022-12-02 20,836.00 20,836.00 20,120.60 20,567.70 0.0M
2022-12-01 20,657.10 21,461.90 19,762.90 21,461.90 0.0M
2022-11-30 20,567.70 20,657.10 20,567.70 20,657.10 0.0M
2022-11-29 20,567.70 21,014.80 20,567.70 20,657.10 0.0M
2022-11-28 21,461.90 21,461.90 21,283.10 21,283.10 0.0M
2022-11-25 21,819.60 21,819.60 19,673.50 21,461.90 0.0M
2022-11-24 19,226.30 19,226.30 19,047.50 19,047.50 0.0M
2022-11-22 22,356.20 22,356.20 21,819.60 21,819.60 0.0M
2022-11-17 23,071.60 23,071.60 23,071.60 23,071.60 0.0M
2022-11-16 21,640.80 21,640.80 19,584.00 21,640.80 0.0M
2022-11-15 21,193.70 21,193.70 19,941.70 20,210.00 0.0M
2022-11-14 21,372.50 21,551.40 21,372.50 21,461.90 0.0M
2022-11-11 24,860.10 24,860.10 24,860.10 24,860.10 0.0M
2022-11-08 25,038.90 25,038.90 24,949.50 24,949.50 0.0M
2022-11-07 22,356.20 22,356.20 22,356.20 22,356.20 0.0M
2022-11-04 23,608.10 25,486.10 23,608.10 25,486.10 0.0M
2022-11-01 24,144.70 24,144.70 24,144.70 24,144.70 0.0M
2022-10-31 23,250.40 23,250.40 22,982.20 22,982.20 0.0M
2022-10-28 24,591.80 27,274.60 24,591.80 27,006.30 0.0M
2022-10-27 24,144.70 24,144.70 24,144.70 24,144.70 0.0M
2022-10-25 24,144.70 24,144.70 24,144.70 24,144.70 0.0M
2022-10-24 24,135.00 24,135.00 23,876.40 23,876.40 0.0M
2022-10-20 25,428.00 25,514.20 25,428.00 25,514.20 0.0M
2022-10-18 28,617.20 28,617.20 24,824.60 24,824.60 0.0M
2022-10-17 26,720.90 26,720.90 24,307.40 25,858.90 0.0M
2022-10-14 24,479.80 24,479.80 24,307.40 24,393.60 0.0M
2022-10-13 24,997.00 24,997.00 24,479.80 24,479.80 0.0M
2022-10-10 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2022-10-05 30,000.00 30,000.00 29,000.00 29,000.00 0.0M
2022-10-04 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2022-10-03 28,700.00 30,000.00 28,700.00 30,000.00 0.0M
2022-09-30 29,000.00 29,800.00 29,000.00 29,800.00 0.0M
2022-09-29 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-09-28 29,800.00 29,800.00 29,000.00 29,000.00 0.0M
2022-09-26 34,500.00 34,500.00 31,000.00 31,000.00 0.0M
2022-09-06 34,000.00 34,000.00 30,400.00 33,300.00 0.0M
2022-09-05 29,900.00 30,400.00 29,900.00 30,400.00 0.0M
2022-08-25 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2022-08-24 29,900.00 29,900.00 29,700.00 29,900.00 0.0M
2022-08-18 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2022-08-17 30,900.00 30,900.00 30,600.00 30,600.00 0.0M
2022-08-16 31,000.00 31,000.00 30,500.00 30,500.00 0.0M
2022-08-15 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-08-12 34,500.00 34,500.00 34,000.00 34,000.00 0.0M
2022-08-11 30,100.00 30,100.00 30,000.00 30,100.00 0.0M
2022-08-10 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2022-08-09 31,500.00 32,500.00 31,500.00 32,400.00 0.0M
2022-08-08 33,600.00 33,600.00 29,700.00 32,800.00 0.0M
2022-08-05 31,500.00 35,100.00 30,000.00 35,100.00 0.0M
2022-08-04 32,000.00 32,000.00 30,000.00 30,000.00 0.0M
2022-08-03 31,700.00 31,700.00 30,500.00 30,500.00 0.0M
2022-08-02 32,500.00 32,500.00 31,400.00 31,800.00 0.0M
2022-08-01 32,700.00 32,700.00 32,400.00 32,400.00 0.0M
2022-07-29 35,000.00 35,000.00 30,400.00 30,400.00 0.0M
2022-07-28 31,500.00 31,500.00 30,300.00 30,500.00 0.0M
2022-07-27 31,500.00 31,700.00 31,200.00 31,600.00 0.0M
2022-07-26 31,000.00 31,500.00 29,900.00 30,900.00 0.0M
2022-07-21 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2022-07-20 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2022-07-19 28,500.00 31,600.00 28,200.00 31,600.00 0.0M
2022-07-18 29,500.00 29,500.00 28,000.00 29,100.00 0.0M
2022-07-15 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-07-14 26,500.00 29,500.00 26,500.00 28,500.00 0.0M
2022-07-01 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2022-06-30 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-06-29 28,000.00 31,400.00 27,600.00 31,400.00 0.0M
2022-06-28 27,700.00 27,800.00 27,500.00 27,800.00 0.0M
2022-06-27 28,900.00 31,900.00 27,100.00 30,500.00 0.0M
2022-06-24 28,800.00 31,600.00 28,500.00 28,500.00 0.0M
2022-06-23 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2022-06-22 27,800.00 27,800.00 27,000.00 27,000.00 0.0M
2022-06-21 30,000.00 30,000.00 27,000.00 27,000.00 0.0M
2022-06-20 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2022-06-17 29,000.00 29,500.00 29,000.00 29,300.00 0.0M
2022-06-16 29,000.00 29,400.00 29,000.00 29,400.00 0.0M
2022-06-14 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-06-13 29,000.00 29,400.00 29,000.00 29,000.00 0.0M
2022-06-09 29,000.00 29,100.00 29,000.00 29,100.00 0.0M
2022-06-08 30,500.00 30,500.00 29,000.00 30,400.00 0.0M
2022-06-07 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-06-06 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2022-06-03 30,000.00 30,900.00 30,000.00 30,900.00 0.0M
2022-05-30 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-05-27 30,000.00 31,900.00 30,000.00 31,900.00 0.0M
2022-05-25 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-05-24 28,700.00 28,700.00 28,600.00 28,600.00 0.0M
2022-05-23 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-05-20 30,000.00 30,400.00 30,000.00 30,400.00 0.0M
2022-05-19 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2022-05-18 31,500.00 31,500.00 30,100.00 31,400.00 0.0M
2022-05-12 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2022-05-11 30,200.00 31,900.00 30,200.00 31,900.00 0.0M
2022-05-09 33,500.00 33,500.00 32,400.00 32,400.00 0.0M
2022-05-06 32,100.00 32,100.00 31,000.00 31,600.00 0.0M
2022-05-05 31,300.00 32,300.00 31,300.00 32,300.00 0.0M
2022-05-04 33,000.00 33,000.00 31,300.00 31,300.00 0.0M
2022-04-29 32,400.00 32,400.00 31,000.00 31,000.00 0.0M
2022-04-28 31,100.00 32,400.00 31,100.00 32,400.00 0.0M
2022-04-26 31,600.00 31,800.00 31,000.00 31,800.00 0.0M
2022-04-25 31,800.00 32,100.00 30,100.00 31,800.00 0.0M
2022-04-22 32,000.00 32,000.00 31,500.00 31,900.00 0.0M
2022-04-21 31,700.00 32,000.00 31,700.00 31,700.00 0.0M
2022-04-20 32,100.00 32,100.00 31,500.00 32,000.00 0.0M
2022-04-19 32,400.00 32,400.00 31,900.00 32,300.00 0.0M
2022-04-18 32,400.00 32,900.00 32,000.00 32,700.00 0.0M
2022-04-15 32,000.00 32,500.00 32,000.00 32,400.00 0.0M
2022-04-14 32,500.00 33,000.00 32,500.00 33,000.00 0.0M
2022-04-13 32,000.00 33,000.00 31,700.00 33,000.00 0.0M
2022-04-12 32,000.00 32,900.00 32,000.00 32,900.00 0.0M
2022-04-06 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2022-04-05 32,500.00 32,900.00 32,200.00 32,900.00 0.0M
2022-04-04 32,900.00 32,900.00 32,500.00 32,500.00 0.0M
2022-04-01 33,000.00 33,000.00 32,500.00 32,500.00 0.0M
2022-03-31 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-03-30 33,000.00 33,900.00 33,000.00 33,300.00 0.0M
2022-03-29 32,800.00 33,800.00 32,800.00 33,100.00 0.0M
2022-03-28 33,000.00 33,200.00 33,000.00 33,200.00 0.0M
2022-03-25 33,000.00 33,300.00 33,000.00 33,300.00 0.0M
2022-03-24 33,800.00 33,800.00 33,000.00 33,000.00 0.0M
2022-03-23 32,900.00 32,900.00 32,100.00 32,800.00 0.0M
2022-03-22 34,000.00 34,000.00 32,000.00 33,500.00 0.0M
2022-03-21 32,300.00 32,500.00 32,300.00 32,500.00 0.0M
2022-03-17 34,400.00 34,400.00 34,400.00 34,400.00 0.0M
2022-03-16 32,000.00 33,400.00 32,000.00 33,100.00 0.0M
2022-03-15 32,000.00 34,500.00 32,000.00 34,500.00 0.0M
2022-03-14 32,500.00 34,400.00 32,000.00 34,400.00 0.0M
2022-03-11 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-03-10 34,500.00 34,500.00 32,200.00 33,000.00 0.0M
2022-03-09 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2022-03-08 34,500.00 34,500.00 33,200.00 33,200.00 0.0M
2022-03-07 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2022-03-03 34,000.00 34,000.00 32,800.00 32,800.00 0.0M
2022-03-02 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2022-03-01 32,800.00 32,900.00 32,800.00 32,900.00 0.0M
2022-02-28 33,000.00 33,000.00 32,500.00 32,500.00 0.0M
2022-02-24 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-02-23 32,800.00 32,900.00 32,800.00 32,900.00 0.0M
2022-02-22 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2022-02-18 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2022-02-17 33,800.00 33,800.00 32,800.00 32,800.00 0.0M
2022-02-16 33,800.00 33,800.00 32,500.00 32,500.00 0.0M
2022-02-15 31,200.00 33,800.00 31,200.00 33,800.00 0.0M
2022-02-14 34,400.00 34,400.00 33,900.00 33,900.00 0.0M
2022-02-11 33,000.00 33,900.00 32,000.00 32,500.00 0.0M
2022-02-10 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-02-09 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2022-02-08 30,800.00 32,900.00 30,800.00 31,000.00 0.0M
2022-02-07 34,400.00 34,400.00 34,400.00 34,400.00 0.0M
2022-01-28 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-01-27 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2022-01-24 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2022-01-21 32,500.00 32,500.00 31,400.00 31,400.00 0.0M
2022-01-20 33,900.00 34,000.00 33,900.00 34,000.00 0.0M
2022-01-19 35,000.00 36,000.00 31,200.00 33,800.00 0.0M
2022-01-18 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2022-01-17 34,000.00 34,000.00 33,500.00 33,500.00 0.0M
2022-01-14 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2022-01-13 34,000.00 34,000.00 33,000.00 33,700.00 0.0M
2022-01-12 34,000.00 34,500.00 31,500.00 33,300.00 0.0M
2022-01-11 33,400.00 33,400.00 33,100.00 33,100.00 0.0M
2022-01-10 33,200.00 33,200.00 33,000.00 33,000.00 0.0M
2022-01-07 31,900.00 33,400.00 31,900.00 32,200.00 0.0M
2022-01-06 31,900.00 32,300.00 31,800.00 32,300.00 0.0M
2022-01-05 31,500.00 32,200.00 31,400.00 32,200.00 0.0M
2022-01-04 31,400.00 32,300.00 31,400.00 32,300.00 0.0M