37,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 2.0K |
| 09:16 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 09:17 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |
| 09:18 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.5K |
| 09:23 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 15.2K |
| 09:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 09:26 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.2K |
| 09:27 | 39,050.00 | 39,200.00 | 39,050.00 | 39,200.00 | 9.6K |
| 09:28 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 21.0K |
| 09:29 | 39,200.00 | 39,300.00 | 39,200.00 | 39,200.00 | 30.4K |
| 09:30 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 7.6K |
| 09:31 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 8.0K |
| 09:32 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.8K |
| 09:33 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 5.7K |
| 09:36 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 09:37 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 1.6K |
| 09:38 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.4K |
| 09:41 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.2K |
| 09:42 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.1K |
| 09:43 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.4K |
| 09:44 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 1.0K |
| 09:45 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.1K |
| 09:49 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.1K |
| 09:52 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 2.1K |
| 09:53 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.2K |
| 09:54 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 9.8K |
| 09:56 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 10.0K |
| 09:58 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 09:59 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 10:00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 3.0K |
| 10:01 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.0K |
| 10:02 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 3.6K |
| 10:03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.0K |
| 10:04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.9K |
| 10:07 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 1.3K |
| 10:08 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 1.9K |
| 10:12 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.4K |
| 10:14 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.3K |
| 10:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 10:16 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 1.0K |
| 10:17 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 3.0K |
| 10:27 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 10:33 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 3.5K |
| 10:36 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 1.0K |
| 10:37 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.5K |
| 10:39 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 10:48 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.1K |
| 10:53 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 2.0K |
| 10:57 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 10:59 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 2.6K |
| 11:04 | 38,850.00 | 39,000.00 | 38,850.00 | 39,000.00 | 8.6K |
| 11:06 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 1.0K |
| 11:08 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 1.8K |
| 11:11 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.5K |
| 11:19 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 8.0K |
| 11:21 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 2.0K |
| 11:29 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 13:00 | 39,050.00 | 39,050.00 | 38,950.00 | 38,950.00 | 0.9K |
| 13:01 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.6K |
| 13:02 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.8K |
| 13:04 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 13:05 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 13:09 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 1.5K |
| 13:10 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 1.2K |
| 13:11 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.5K |
| 13:13 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 2.0K |
| 13:20 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 2.1K |
| 13:22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.3K |
| 13:27 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.6K |
| 13:29 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 2.1K |
| 13:31 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.2K |
| 13:33 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 13:36 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 7.5K |
| 13:37 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 13:38 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.6K |
| 13:39 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 11.9K |
| 13:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.5K |
| 13:41 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 10.5K |
| 13:42 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.4K |
| 13:46 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 10.0K |
| 13:48 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 13:49 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.3K |
| 13:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 13:54 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 13:56 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.6K |
| 13:57 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 12.9K |
| 13:58 | 38,900.00 | 39,000.00 | 38,850.00 | 38,850.00 | 17.8K |
| 14:04 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 4.6K |
| 14:05 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.3K |
| 14:08 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 2.9K |
| 14:09 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 14:10 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 0.3K |
| 14:11 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 14:12 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 1.3K |
| 14:15 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 4.5K |
| 14:16 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 2.8K |
| 14:17 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 2.0K |
| 14:18 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |
| 14:20 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.3K |
| 14:22 | 38,850.00 | 39,000.00 | 38,850.00 | 39,000.00 | 1.5K |
| 14:26 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.1K |
| 14:27 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.5K |
| 14:28 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 14:29 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.4K |
| 14:45 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 3.3K |
| 15:00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |