37,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 68,329.00 | 69,382.00 | 67,181.00 | 69,382.00 | 0.1M |
| 2021-12-30 | 68,903.00 | 68,903.00 | 68,233.00 | 68,808.00 | 0.1M |
| 2021-12-29 | 69,382.00 | 69,477.00 | 68,808.00 | 68,808.00 | 0.1M |
| 2021-12-28 | 69,956.00 | 70,147.00 | 69,190.00 | 69,382.00 | 0.2M |
| 2021-12-27 | 69,860.00 | 70,147.00 | 68,999.00 | 70,147.00 | 0.2M |
| 2021-12-24 | 69,095.00 | 70,721.00 | 68,903.00 | 69,860.00 | 0.1M |
| 2021-12-23 | 69,860.00 | 69,956.00 | 68,425.00 | 69,095.00 | 0.2M |
| 2021-12-22 | 67,946.00 | 70,243.00 | 67,946.00 | 69,669.00 | 0.2M |
| 2021-12-21 | 69,956.00 | 69,956.00 | 67,372.00 | 68,233.00 | 0.5M |
| 2021-12-20 | 72,540.00 | 72,731.00 | 70,147.00 | 70,147.00 | 0.3M |
| 2021-12-17 | 73,688.00 | 73,975.00 | 68,903.00 | 72,635.00 | 0.4M |
| 2021-12-16 | 74,454.00 | 74,645.00 | 73,688.00 | 73,784.00 | 0.2M |
| 2021-12-15 | 73,684.00 | 74,060.00 | 73,309.00 | 73,497.00 | 0.2M |
| 2021-12-14 | 75,656.00 | 75,656.00 | 73,684.00 | 74,154.00 | 0.2M |
| 2021-12-13 | 73,497.00 | 75,937.00 | 73,497.00 | 75,562.00 | 0.4M |
| 2021-12-10 | 73,684.00 | 74,060.00 | 73,215.00 | 73,403.00 | 0.3M |
| 2021-12-09 | 73,966.00 | 75,092.00 | 72,746.00 | 73,684.00 | 0.1M |
| 2021-12-08 | 73,684.00 | 74,154.00 | 73,027.00 | 73,309.00 | 0.3M |
| 2021-12-07 | 72,934.00 | 74,717.00 | 72,840.00 | 73,591.00 | 0.1M |
| 2021-12-06 | 74,717.00 | 74,717.00 | 72,277.00 | 72,840.00 | 0.3M |
| 2021-12-03 | 76,407.00 | 76,500.00 | 74,623.00 | 74,811.00 | 0.4M |
| 2021-12-02 | 76,500.00 | 77,815.00 | 76,125.00 | 76,970.00 | 0.2M |
| 2021-12-01 | 75,562.00 | 76,500.00 | 75,186.00 | 76,500.00 | 0.1M |
| 2021-11-30 | 76,407.00 | 77,533.00 | 74,154.00 | 75,092.00 | 0.4M |
| 2021-11-29 | 74,623.00 | 75,562.00 | 73,591.00 | 74,905.00 | 0.3M |
| 2021-11-26 | 75,374.00 | 77,064.00 | 74,999.00 | 75,750.00 | 0.3M |
| 2021-11-25 | 79,223.00 | 79,223.00 | 77,533.00 | 77,908.00 | 0.2M |
| 2021-11-24 | 75,092.00 | 79,129.00 | 74,529.00 | 78,190.00 | 0.4M |
| 2021-11-23 | 71,338.00 | 74,623.00 | 71,338.00 | 74,060.00 | 0.3M |
| 2021-11-22 | 77,721.00 | 77,721.00 | 72,370.00 | 72,370.00 | 0.6M |
| 2021-11-19 | 81,851.00 | 81,851.00 | 76,219.00 | 77,721.00 | 0.4M |
| 2021-11-18 | 84,479.00 | 84,479.00 | 81,663.00 | 81,851.00 | 0.4M |
| 2021-11-17 | 76,500.00 | 81,851.00 | 76,313.00 | 81,851.00 | 0.8M |
| 2021-11-16 | 75,280.00 | 76,594.00 | 74,999.00 | 76,500.00 | 0.6M |
| 2021-11-15 | 75,186.00 | 76,876.00 | 75,092.00 | 75,280.00 | 0.2M |
| 2021-11-12 | 76,970.00 | 76,970.00 | 75,374.00 | 75,656.00 | 0.3M |
| 2021-11-11 | 77,721.00 | 77,721.00 | 76,031.00 | 76,876.00 | 0.3M |
| 2021-11-10 | 77,908.00 | 79,504.00 | 75,468.00 | 77,721.00 | 0.3M |
| 2021-11-09 | 78,847.00 | 79,223.00 | 77,721.00 | 78,096.00 | 0.1M |
| 2021-11-08 | 80,537.00 | 80,537.00 | 77,815.00 | 78,847.00 | 0.2M |
| 2021-11-05 | 79,223.00 | 79,223.00 | 77,908.00 | 78,847.00 | 0.3M |
| 2021-11-04 | 74,811.00 | 79,316.00 | 74,154.00 | 77,908.00 | 0.3M |
| 2021-11-03 | 76,407.00 | 78,378.00 | 74,435.00 | 74,811.00 | 0.3M |
| 2021-11-02 | 76,125.00 | 78,378.00 | 76,031.00 | 77,439.00 | 0.2M |
| 2021-11-01 | 76,031.00 | 77,345.00 | 75,562.00 | 77,064.00 | 0.4M |
| 2021-10-29 | 74,529.00 | 75,280.00 | 74,154.00 | 75,280.00 | 0.4M |
| 2021-10-28 | 70,962.00 | 75,092.00 | 70,587.00 | 73,778.00 | 0.7M |
| 2021-10-27 | 70,305.00 | 70,869.00 | 68,991.00 | 70,869.00 | 0.6M |
| 2021-10-26 | 68,991.00 | 69,648.00 | 68,334.00 | 68,991.00 | 0.1M |
| 2021-10-25 | 68,522.00 | 70,305.00 | 68,053.00 | 68,991.00 | 0.2M |
| 2021-10-22 | 68,522.00 | 69,367.00 | 68,146.00 | 68,522.00 | 0.2M |
| 2021-10-21 | 68,240.00 | 69,648.00 | 68,146.00 | 69,085.00 | 0.2M |
| 2021-10-20 | 69,930.00 | 70,024.00 | 68,053.00 | 69,461.00 | 0.1M |
| 2021-10-19 | 69,554.00 | 71,338.00 | 69,554.00 | 69,930.00 | 0.1M |
| 2021-10-18 | 71,150.00 | 71,150.00 | 69,930.00 | 70,399.00 | 0.2M |
| 2021-10-15 | 69,461.00 | 70,305.00 | 69,367.00 | 69,930.00 | 0.2M |
| 2021-10-14 | 67,583.00 | 69,179.00 | 67,489.00 | 69,179.00 | 0.4M |
| 2021-10-13 | 66,926.00 | 67,959.00 | 66,645.00 | 67,208.00 | 0.2M |
| 2021-10-12 | 67,395.00 | 67,395.00 | 66,926.00 | 66,926.00 | 0.1M |
| 2021-10-11 | 67,114.00 | 67,959.00 | 67,114.00 | 67,583.00 | 0.2M |
| 2021-10-08 | 67,771.00 | 68,053.00 | 67,395.00 | 67,395.00 | 0.2M |
| 2021-10-07 | 68,240.00 | 68,240.00 | 67,395.00 | 67,959.00 | 0.3M |
| 2021-10-06 | 67,208.00 | 68,240.00 | 66,551.00 | 68,240.00 | 0.2M |
| 2021-10-05 | 67,677.00 | 67,771.00 | 66,738.00 | 67,208.00 | 0.2M |
| 2021-10-04 | 67,208.00 | 68,146.00 | 66,363.00 | 66,738.00 | 0.3M |
| 2021-10-01 | 64,955.00 | 67,583.00 | 64,580.00 | 67,208.00 | 0.9M |
| 2021-09-30 | 65,424.00 | 65,424.00 | 64,392.00 | 64,580.00 | 0.0M |
| 2021-09-29 | 64,204.00 | 65,237.00 | 64,204.00 | 65,237.00 | 0.1M |
| 2021-09-28 | 62,421.00 | 64,486.00 | 62,421.00 | 64,486.00 | 0.2M |
| 2021-09-27 | 62,796.00 | 63,735.00 | 62,045.00 | 62,327.00 | 0.2M |
| 2021-09-24 | 62,890.00 | 63,829.00 | 62,608.00 | 62,796.00 | 0.2M |
| 2021-09-23 | 64,955.00 | 64,955.00 | 62,890.00 | 63,829.00 | 0.1M |
| 2021-09-22 | 61,482.00 | 65,237.00 | 61,482.00 | 64,486.00 | 0.1M |
| 2021-09-21 | 63,078.00 | 63,359.00 | 62,139.00 | 63,265.00 | 0.3M |
| 2021-09-20 | 65,330.00 | 65,424.00 | 63,547.00 | 63,641.00 | 0.2M |
| 2021-09-17 | 65,894.00 | 66,175.00 | 65,330.00 | 65,330.00 | 0.1M |
| 2021-09-16 | 65,424.00 | 66,269.00 | 65,330.00 | 65,706.00 | 0.2M |
| 2021-09-15 | 65,424.00 | 67,020.00 | 65,424.00 | 66,175.00 | 0.1M |
| 2021-09-14 | 66,645.00 | 66,645.00 | 65,330.00 | 66,645.00 | 0.2M |
| 2021-09-13 | 66,926.00 | 68,522.00 | 65,424.00 | 66,175.00 | 0.4M |
| 2021-09-10 | 64,767.00 | 67,208.00 | 64,016.00 | 66,738.00 | 0.6M |
| 2021-09-09 | 64,110.00 | 65,143.00 | 63,735.00 | 64,298.00 | 0.2M |
| 2021-09-08 | 64,016.00 | 64,767.00 | 63,172.00 | 63,829.00 | 0.2M |
| 2021-09-07 | 64,580.00 | 64,861.00 | 63,359.00 | 64,016.00 | 0.2M |
| 2021-09-06 | 64,767.00 | 66,457.00 | 64,298.00 | 64,767.00 | 0.2M |
| 2021-09-01 | 63,829.00 | 66,269.00 | 63,735.00 | 65,518.00 | 0.5M |
| 2021-08-31 | 61,951.00 | 64,767.00 | 61,200.00 | 64,110.00 | 0.5M |
| 2021-08-30 | 60,168.00 | 62,421.00 | 59,135.00 | 62,421.00 | 0.6M |
| 2021-08-27 | 58,197.00 | 60,074.00 | 57,352.00 | 60,074.00 | 0.1M |
| 2021-08-26 | 57,633.00 | 58,948.00 | 57,446.00 | 58,197.00 | 0.3M |
| 2021-08-25 | 56,132.00 | 58,197.00 | 55,381.00 | 58,197.00 | 0.1M |
| 2021-08-24 | 57,258.00 | 57,446.00 | 54,911.00 | 55,475.00 | 0.4M |
| 2021-08-23 | 58,666.00 | 59,041.00 | 57,727.00 | 57,727.00 | 0.2M |
| 2021-08-20 | 59,980.00 | 59,980.00 | 58,760.00 | 58,948.00 | 0.3M |
| 2021-08-19 | 57,633.00 | 60,356.00 | 57,633.00 | 60,074.00 | 0.3M |
| 2021-08-18 | 56,789.00 | 58,291.00 | 56,695.00 | 57,821.00 | 0.1M |
| 2021-08-17 | 58,572.00 | 58,572.00 | 56,789.00 | 57,258.00 | 0.2M |
| 2021-08-16 | 55,475.00 | 58,572.00 | 55,381.00 | 58,478.00 | 0.4M |
| 2021-08-13 | 54,536.00 | 54,911.00 | 54,067.00 | 54,818.00 | 0.1M |
| 2021-08-12 | 54,630.00 | 54,724.00 | 54,348.00 | 54,536.00 | 0.1M |
| 2021-08-11 | 54,442.00 | 55,193.00 | 54,067.00 | 54,630.00 | 0.2M |
| 2021-08-10 | 55,099.00 | 55,568.00 | 54,442.00 | 54,442.00 | 0.1M |
| 2021-08-09 | 53,785.00 | 55,099.00 | 53,785.00 | 55,005.00 | 0.1M |
| 2021-08-06 | 54,348.00 | 54,348.00 | 53,785.00 | 53,973.00 | 0.1M |
| 2021-08-05 | 54,630.00 | 54,818.00 | 53,785.00 | 54,348.00 | 0.1M |
| 2021-08-04 | 53,879.00 | 55,005.00 | 53,691.00 | 54,630.00 | 0.1M |
| 2021-08-03 | 54,254.00 | 54,911.00 | 53,973.00 | 53,973.00 | 0.1M |
| 2021-08-02 | 54,630.00 | 55,099.00 | 53,691.00 | 54,630.00 | 0.1M |
| 2021-07-30 | 54,724.00 | 55,099.00 | 54,442.00 | 54,724.00 | 0.0M |
| 2021-07-29 | 55,568.00 | 55,568.00 | 54,536.00 | 55,193.00 | 0.1M |
| 2021-07-28 | 54,911.00 | 55,369.00 | 54,454.00 | 54,911.00 | 0.2M |
| 2021-07-27 | 55,003.00 | 55,369.00 | 54,728.00 | 55,277.00 | 0.1M |
| 2021-07-26 | 54,911.00 | 55,369.00 | 54,454.00 | 54,911.00 | 0.0M |
| 2021-07-23 | 55,369.00 | 55,827.00 | 55,277.00 | 55,277.00 | 0.1M |
| 2021-07-22 | 55,644.00 | 55,735.00 | 55,277.00 | 55,369.00 | 0.1M |
| 2021-07-21 | 56,284.00 | 56,284.00 | 55,186.00 | 55,644.00 | 0.1M |
| 2021-07-20 | 55,644.00 | 56,284.00 | 54,637.00 | 56,284.00 | 0.1M |
| 2021-07-19 | 54,179.00 | 56,101.00 | 54,179.00 | 54,454.00 | 0.2M |
| 2021-07-16 | 56,559.00 | 56,559.00 | 54,911.00 | 55,552.00 | 0.3M |
| 2021-07-15 | 54,911.00 | 56,650.00 | 54,545.00 | 56,559.00 | 0.1M |
| 2021-07-14 | 56,193.00 | 56,284.00 | 54,545.00 | 54,545.00 | 0.2M |
| 2021-07-13 | 55,552.00 | 56,742.00 | 55,460.00 | 56,742.00 | 0.0M |
| 2021-07-12 | 56,010.00 | 56,010.00 | 53,722.00 | 55,277.00 | 0.4M |
| 2021-07-09 | 56,284.00 | 57,840.00 | 56,193.00 | 56,376.00 | 0.2M |
| 2021-07-08 | 59,030.00 | 59,304.00 | 56,742.00 | 57,657.00 | 0.1M |
| 2021-07-07 | 56,284.00 | 59,487.00 | 54,911.00 | 59,304.00 | 0.2M |
| 2021-07-06 | 61,226.00 | 61,226.00 | 56,833.00 | 56,833.00 | 0.1M |
| 2021-07-05 | 61,775.00 | 61,775.00 | 60,128.00 | 60,586.00 | 0.2M |
| 2021-07-02 | 56,650.00 | 59,213.00 | 56,650.00 | 59,213.00 | 0.2M |
| 2021-07-01 | 55,369.00 | 56,284.00 | 55,369.00 | 56,193.00 | 0.1M |
| 2021-06-30 | 55,369.00 | 55,827.00 | 55,277.00 | 55,369.00 | 0.1M |
| 2021-06-29 | 56,742.00 | 56,742.00 | 55,827.00 | 55,827.00 | 0.1M |
| 2021-06-28 | 56,650.00 | 56,742.00 | 56,010.00 | 56,742.00 | 0.2M |
| 2021-06-25 | 55,369.00 | 56,742.00 | 55,369.00 | 56,742.00 | 0.1M |
| 2021-06-24 | 55,460.00 | 56,284.00 | 54,911.00 | 55,552.00 | 0.1M |
| 2021-06-23 | 55,918.00 | 56,010.00 | 55,003.00 | 55,460.00 | 0.5M |
| 2021-06-22 | 57,199.00 | 57,199.00 | 55,827.00 | 56,101.00 | 0.4M |
| 2021-06-21 | 56,925.00 | 57,474.00 | 56,925.00 | 57,199.00 | 0.3M |
| 2021-06-18 | 56,284.00 | 58,389.00 | 56,284.00 | 57,199.00 | 0.3M |
| 2021-06-17 | 57,108.00 | 57,199.00 | 55,552.00 | 56,559.00 | 0.4M |
| 2021-06-16 | 58,115.00 | 58,389.00 | 57,565.00 | 57,565.00 | 0.1M |
| 2021-06-15 | 58,389.00 | 58,664.00 | 58,023.00 | 58,389.00 | 0.2M |
| 2021-06-14 | 59,030.00 | 59,030.00 | 58,023.00 | 58,389.00 | 0.4M |
| 2021-06-11 | 58,298.00 | 58,298.00 | 56,467.00 | 57,657.00 | 0.5M |
| 2021-06-10 | 60,860.00 | 60,860.00 | 56,284.00 | 56,284.00 | 0.1M |
| 2021-06-09 | 55,827.00 | 59,487.00 | 54,454.00 | 59,213.00 | 0.2M |
| 2021-06-08 | 55,827.00 | 56,010.00 | 54,454.00 | 55,827.00 | 0.5M |
| 2021-06-07 | 49,329.00 | 52,349.00 | 49,329.00 | 52,349.00 | 0.4M |
| 2021-06-04 | 48,505.00 | 48,963.00 | 48,047.00 | 48,963.00 | 0.3M |
| 2021-06-03 | 46,675.00 | 48,505.00 | 46,492.00 | 47,773.00 | 0.3M |
| 2021-06-02 | 46,858.00 | 46,949.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2021-06-01 | 46,675.00 | 47,041.00 | 46,492.00 | 46,858.00 | 0.1M |
| 2021-05-31 | 46,126.00 | 47,132.00 | 45,759.00 | 46,217.00 | 0.0M |
| 2021-05-28 | 44,936.00 | 46,034.00 | 44,936.00 | 45,759.00 | 0.0M |
| 2021-05-27 | 46,675.00 | 46,675.00 | 44,387.00 | 46,126.00 | 0.0M |
| 2021-05-26 | 46,675.00 | 47,041.00 | 46,309.00 | 46,675.00 | 0.1M |
| 2021-05-25 | 45,393.00 | 47,132.00 | 45,393.00 | 46,675.00 | 0.1M |
| 2021-05-24 | 43,929.00 | 45,851.00 | 43,746.00 | 45,393.00 | 0.1M |
| 2021-05-21 | 43,563.00 | 44,112.00 | 43,472.00 | 43,746.00 | 0.1M |
| 2021-05-20 | 43,288.00 | 43,929.00 | 43,243.00 | 43,563.00 | 0.0M |
| 2021-05-19 | 44,387.00 | 44,387.00 | 43,563.00 | 43,746.00 | 0.1M |
| 2021-05-18 | 43,151.00 | 44,112.00 | 43,105.00 | 43,929.00 | 0.0M |
| 2021-05-17 | 44,021.00 | 44,387.00 | 43,563.00 | 43,929.00 | 0.0M |
| 2021-05-14 | 44,478.00 | 44,661.00 | 43,792.00 | 43,929.00 | 0.0M |
| 2021-05-13 | 44,387.00 | 44,799.00 | 43,929.00 | 43,929.00 | 0.0M |
| 2021-05-12 | 43,472.00 | 44,387.00 | 43,243.00 | 44,387.00 | 0.0M |
| 2021-05-11 | 43,883.00 | 43,883.00 | 43,563.00 | 43,746.00 | 0.1M |
| 2021-05-10 | 43,838.00 | 43,838.00 | 43,014.00 | 43,563.00 | 0.1M |
| 2021-05-07 | 43,014.00 | 43,380.00 | 42,465.00 | 43,380.00 | 0.1M |
| 2021-05-06 | 43,197.00 | 43,197.00 | 42,694.00 | 42,922.00 | 0.0M |
| 2021-05-05 | 42,922.00 | 43,288.00 | 42,831.00 | 43,151.00 | 0.0M |
| 2021-05-04 | 42,922.00 | 43,288.00 | 42,602.00 | 42,922.00 | 0.0M |
| 2021-04-29 | 43,883.00 | 43,929.00 | 42,922.00 | 42,922.00 | 0.0M |
| 2021-04-28 | 43,243.00 | 43,380.00 | 43,014.00 | 43,380.00 | 0.0M |
| 2021-04-27 | 43,014.00 | 43,288.00 | 41,733.00 | 43,288.00 | 0.0M |
| 2021-04-26 | 43,472.00 | 43,472.00 | 42,648.00 | 43,014.00 | 0.0M |
| 2021-04-23 | 43,060.00 | 43,288.00 | 43,014.00 | 43,105.00 | 0.1M |
| 2021-04-22 | 43,975.00 | 44,844.00 | 43,288.00 | 43,288.00 | 0.0M |
| 2021-04-20 | 43,929.00 | 44,753.00 | 43,472.00 | 44,204.00 | 0.0M |
| 2021-04-19 | 45,119.00 | 45,256.00 | 43,472.00 | 44,432.00 | 0.0M |
| 2021-04-16 | 44,021.00 | 44,707.00 | 43,746.00 | 44,432.00 | 0.0M |
| 2021-04-15 | 44,890.00 | 44,890.00 | 44,387.00 | 44,478.00 | 0.0M |
| 2021-04-14 | 44,570.00 | 44,753.00 | 43,975.00 | 44,753.00 | 0.1M |
| 2021-04-13 | 44,844.00 | 44,844.00 | 44,204.00 | 44,570.00 | 0.0M |
| 2021-04-12 | 45,393.00 | 45,393.00 | 43,929.00 | 44,112.00 | 0.1M |
| 2021-04-09 | 44,753.00 | 44,753.00 | 44,387.00 | 44,661.00 | 0.0M |
| 2021-04-08 | 46,812.00 | 47,194.00 | 45,999.00 | 45,999.00 | 0.0M |
| 2021-04-07 | 46,860.00 | 47,338.00 | 45,521.00 | 45,808.00 | 0.1M |
| 2021-04-06 | 46,860.00 | 47,242.00 | 46,860.00 | 47,051.00 | 0.0M |
| 2021-04-05 | 47,051.00 | 47,242.00 | 46,190.00 | 47,051.00 | 0.1M |
| 2021-04-02 | 47,434.00 | 47,625.00 | 47,051.00 | 47,051.00 | 0.0M |
| 2021-04-01 | 47,529.00 | 47,529.00 | 46,047.00 | 47,386.00 | 0.0M |
| 2021-03-31 | 47,816.00 | 47,816.00 | 47,816.00 | 47,816.00 | 0.0M |
| 2021-03-30 | 46,860.00 | 47,816.00 | 46,860.00 | 47,816.00 | 0.1M |
| 2021-03-29 | 45,903.00 | 47,625.00 | 45,903.00 | 46,669.00 | 0.0M |
| 2021-03-26 | 47,720.00 | 47,720.00 | 46,860.00 | 47,625.00 | 0.0M |
| 2021-03-25 | 47,816.00 | 47,816.00 | 46,812.00 | 47,816.00 | 0.0M |
| 2021-03-24 | 48,294.00 | 48,294.00 | 45,138.00 | 47,816.00 | 0.0M |
| 2021-03-23 | 48,294.00 | 49,251.00 | 47,816.00 | 48,390.00 | 0.0M |
| 2021-03-22 | 49,155.00 | 49,251.00 | 48,581.00 | 48,772.00 | 0.1M |
| 2021-03-19 | 49,251.00 | 49,251.00 | 48,772.00 | 48,772.00 | 0.0M |
| 2021-03-18 | 49,729.00 | 49,729.00 | 47,816.00 | 49,251.00 | 0.0M |
| 2021-03-17 | 48,772.00 | 50,303.00 | 48,772.00 | 49,251.00 | 0.1M |
| 2021-03-16 | 47,673.00 | 50,972.00 | 47,529.00 | 48,772.00 | 0.0M |
| 2021-03-15 | 47,051.00 | 47,673.00 | 47,051.00 | 47,673.00 | 0.0M |
| 2021-03-12 | 48,772.00 | 48,772.00 | 46,955.00 | 46,955.00 | 0.0M |
| 2021-03-11 | 46,860.00 | 47,051.00 | 46,764.00 | 46,955.00 | 0.0M |
| 2021-03-10 | 46,860.00 | 47,051.00 | 46,860.00 | 47,051.00 | 0.0M |
| 2021-03-09 | 46,477.00 | 47,099.00 | 46,382.00 | 47,099.00 | 0.0M |
| 2021-03-08 | 46,860.00 | 47,242.00 | 46,525.00 | 46,525.00 | 0.0M |
| 2021-03-05 | 46,382.00 | 47,147.00 | 46,382.00 | 47,147.00 | 0.0M |
| 2021-03-04 | 46,190.00 | 46,860.00 | 45,999.00 | 46,525.00 | 0.1M |
| 2021-03-03 | 47,147.00 | 47,147.00 | 45,999.00 | 46,190.00 | 0.0M |
| 2021-03-02 | 45,425.00 | 46,955.00 | 45,425.00 | 46,860.00 | 0.0M |
| 2021-03-01 | 47,051.00 | 47,051.00 | 45,903.00 | 46,860.00 | 0.0M |
| 2021-02-26 | 46,382.00 | 47,338.00 | 46,382.00 | 46,860.00 | 0.0M |
| 2021-02-25 | 46,334.00 | 46,716.00 | 45,999.00 | 46,382.00 | 0.1M |
| 2021-02-24 | 45,999.00 | 46,095.00 | 45,856.00 | 45,856.00 | 0.1M |
| 2021-02-23 | 45,903.00 | 46,095.00 | 45,903.00 | 45,999.00 | 0.0M |
| 2021-02-22 | 45,999.00 | 46,286.00 | 45,712.00 | 46,286.00 | 0.0M |
| 2021-02-19 | 46,190.00 | 46,238.00 | 45,903.00 | 45,903.00 | 0.0M |
| 2021-02-18 | 46,095.00 | 46,669.00 | 45,903.00 | 46,190.00 | 0.0M |
| 2021-02-17 | 44,134.00 | 46,095.00 | 44,134.00 | 46,095.00 | 0.1M |
| 2021-02-09 | 44,947.00 | 44,947.00 | 43,991.00 | 44,134.00 | 0.0M |
| 2021-02-08 | 45,425.00 | 45,473.00 | 44,086.00 | 44,947.00 | 0.0M |
| 2021-02-05 | 45,425.00 | 45,425.00 | 44,995.00 | 45,377.00 | 0.0M |
| 2021-02-04 | 45,425.00 | 45,425.00 | 45,330.00 | 45,425.00 | 0.0M |
| 2021-02-03 | 44,756.00 | 45,425.00 | 44,517.00 | 45,425.00 | 0.1M |
| 2021-02-02 | 42,269.00 | 44,756.00 | 42,269.00 | 44,469.00 | 0.0M |
| 2021-02-01 | 44,947.00 | 44,947.00 | 43,034.00 | 43,991.00 | 0.1M |
| 2021-01-29 | 44,469.00 | 46,095.00 | 41,504.00 | 44,947.00 | 0.0M |
| 2021-01-28 | 45,617.00 | 45,617.00 | 44,469.00 | 44,469.00 | 0.5M |
| 2021-01-27 | 44,947.00 | 47,768.00 | 43,991.00 | 47,768.00 | 0.2M |
| 2021-01-26 | 45,999.00 | 45,999.00 | 43,991.00 | 44,660.00 | 0.0M |
| 2021-01-25 | 47,434.00 | 47,434.00 | 46,669.00 | 46,669.00 | 0.1M |
| 2021-01-22 | 46,860.00 | 47,529.00 | 46,429.00 | 47,434.00 | 0.0M |
| 2021-01-21 | 45,903.00 | 47,529.00 | 45,903.00 | 47,529.00 | 0.1M |
| 2021-01-20 | 46,669.00 | 47,051.00 | 44,469.00 | 46,955.00 | 0.2M |
| 2021-01-19 | 48,964.00 | 49,059.00 | 45,760.00 | 46,669.00 | 0.1M |
| 2021-01-18 | 49,537.00 | 49,633.00 | 47,816.00 | 49,155.00 | 0.1M |
| 2021-01-15 | 47,577.00 | 50,207.00 | 47,577.00 | 49,537.00 | 0.1M |
| 2021-01-14 | 47,099.00 | 47,816.00 | 47,051.00 | 47,577.00 | 0.1M |
| 2021-01-13 | 45,377.00 | 47,338.00 | 45,330.00 | 46,860.00 | 0.3M |
| 2021-01-12 | 43,513.00 | 45,425.00 | 43,034.00 | 45,330.00 | 0.1M |
| 2021-01-11 | 43,321.00 | 43,513.00 | 43,321.00 | 43,513.00 | 0.0M |
| 2021-01-08 | 42,891.00 | 43,513.00 | 42,891.00 | 43,321.00 | 0.1M |
| 2021-01-07 | 42,556.00 | 42,700.00 | 42,078.00 | 42,700.00 | 0.0M |
| 2021-01-06 | 42,652.00 | 42,700.00 | 42,509.00 | 42,700.00 | 0.0M |
| 2021-01-05 | 42,556.00 | 42,700.00 | 42,413.00 | 42,652.00 | 0.0M |
| 2021-01-04 | 42,413.00 | 42,556.00 | 42,174.00 | 42,556.00 | 0.0M |