Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.80 12.31 12.78 12,446.3K
09:35 12.79 12.80 12.69 12.76 7,438.5K
09:40 12.75 13.73 12.75 13.62 51,474.3K
09:45 13.60 13.73 13.47 13.49 26,380.8K
09:50 13.50 13.73 13.50 13.59 21,309.9K
09:55 13.60 13.63 13.51 13.51 8,029.1K
10:00 13.51 13.54 13.30 13.30 10,026.5K
10:05 13.31 13.42 13.31 13.35 5,974.6K
10:10 13.35 13.47 13.34 13.40 3,769.0K
10:15 13.39 13.40 13.35 13.36 2,839.9K
10:20 13.36 13.40 13.32 13.33 2,579.2K
10:25 13.31 13.35 13.28 13.31 2,868.9K
10:30 13.31 13.35 13.30 13.35 2,001.2K
10:35 13.35 13.38 13.35 13.38 1,134.7K
10:40 13.39 13.40 13.32 13.35 1,466.9K
10:45 13.36 13.37 13.33 13.34 784.6K
10:50 13.34 13.34 13.30 13.33 1,285.7K
10:55 13.34 13.40 13.33 13.39 1,306.8K
11:00 13.40 13.40 13.34 13.35 1,190.5K
11:05 13.34 13.35 13.34 13.34 664.3K
11:10 13.34 13.39 13.34 13.38 795.6K
11:15 13.38 13.38 13.35 13.35 643.1K
11:20 13.35 13.36 13.30 13.30 1,458.3K
11:25 13.30 13.31 13.19 13.30 2,854.1K
11:30 13.31 13.31 13.31 13.31 8.7K
13:00 13.32 13.36 13.31 13.34 1,360.0K
13:05 13.33 13.39 13.32 13.39 941.9K
13:10 13.39 13.40 13.38 13.39 1,096.5K
13:15 13.40 13.40 13.33 13.34 766.0K
13:20 13.34 13.35 13.33 13.35 586.2K
13:25 13.35 13.38 13.34 13.36 877.4K
13:30 13.36 13.63 13.35 13.53 4,757.1K
13:35 13.52 13.59 13.44 13.45 1,715.5K
13:40 13.44 13.65 13.43 13.57 3,230.0K
13:45 13.57 13.68 13.55 13.68 4,441.4K
13:50 13.68 13.68 13.58 13.58 2,862.0K
13:55 13.59 13.59 13.46 13.51 1,414.0K
14:00 13.50 13.59 13.49 13.51 1,403.5K
14:05 13.51 13.51 13.46 13.47 1,094.7K
14:10 13.47 13.51 13.43 13.51 1,524.5K
14:15 13.51 13.55 13.50 13.51 1,081.3K
14:20 13.50 13.52 13.48 13.52 981.4K
14:25 13.52 13.64 13.52 13.53 2,652.6K
14:30 13.53 13.58 13.53 13.54 1,459.6K
14:35 13.54 13.54 13.35 13.35 2,683.5K
14:40 13.35 13.49 13.31 13.41 3,159.1K
14:45 13.41 13.42 13.33 13.36 3,200.1K
14:50 13.36 13.42 13.36 13.41 4,163.2K
14:55 13.41 13.43 13.41 13.42 3,369.2K
15:40 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available