97.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 107.99 | 105.05 | 106.67 | 459.0K |
| 09:35 | 106.60 | 109.25 | 106.60 | 108.90 | 211.8K |
| 09:40 | 108.91 | 109.46 | 108.00 | 109.43 | 222.5K |
| 09:45 | 109.29 | 109.29 | 107.88 | 108.00 | 191.4K |
| 09:50 | 108.33 | 109.01 | 108.30 | 108.62 | 133.7K |
| 09:55 | 108.62 | 109.50 | 108.30 | 108.68 | 164.8K |
| 10:00 | 108.86 | 108.93 | 107.63 | 108.07 | 125.1K |
| 10:05 | 108.07 | 109.26 | 108.07 | 109.12 | 86.7K |
| 10:10 | 109.26 | 109.91 | 108.71 | 109.91 | 198.4K |
| 10:15 | 109.92 | 109.93 | 108.80 | 109.00 | 77.8K |
| 10:20 | 108.80 | 109.44 | 108.66 | 108.98 | 39.6K |
| 10:25 | 108.87 | 108.98 | 108.45 | 108.45 | 143.2K |
| 10:30 | 108.45 | 109.16 | 108.40 | 109.10 | 68.1K |
| 10:35 | 109.10 | 109.88 | 109.10 | 109.69 | 103.8K |
| 10:40 | 109.68 | 110.30 | 109.32 | 109.79 | 185.1K |
| 10:45 | 109.57 | 109.92 | 109.30 | 109.60 | 70.8K |
| 10:50 | 109.60 | 110.38 | 109.52 | 110.27 | 58.9K |
| 10:55 | 110.00 | 110.25 | 109.58 | 109.99 | 58.3K |
| 11:00 | 109.86 | 110.15 | 109.06 | 109.07 | 34.9K |
| 11:05 | 109.09 | 109.37 | 108.65 | 108.94 | 41.9K |
| 11:10 | 108.81 | 109.11 | 108.68 | 108.68 | 35.2K |
| 11:15 | 108.68 | 108.89 | 108.45 | 108.55 | 70.3K |
| 11:20 | 108.54 | 109.76 | 108.54 | 109.45 | 91.2K |
| 11:25 | 109.45 | 109.59 | 108.89 | 109.59 | 65.9K |
| 13:00 | 109.58 | 109.80 | 108.85 | 108.98 | 91.6K |
| 13:05 | 108.92 | 109.20 | 108.52 | 109.20 | 43.2K |
| 13:10 | 109.00 | 109.19 | 108.67 | 109.18 | 53.7K |
| 13:15 | 109.00 | 109.14 | 108.66 | 108.66 | 29.2K |
| 13:20 | 108.69 | 109.65 | 108.58 | 109.00 | 106.4K |
| 13:25 | 109.48 | 109.48 | 108.93 | 109.38 | 63.2K |
| 13:30 | 109.00 | 109.28 | 108.97 | 108.97 | 50.4K |
| 13:35 | 108.98 | 109.00 | 108.62 | 109.00 | 46.3K |
| 13:40 | 108.99 | 109.10 | 108.41 | 108.51 | 95.3K |
| 13:45 | 108.55 | 108.87 | 108.30 | 108.87 | 54.8K |
| 13:50 | 108.56 | 108.61 | 108.35 | 108.42 | 55.2K |
| 13:55 | 108.42 | 108.42 | 107.91 | 108.26 | 92.0K |
| 14:00 | 108.26 | 108.27 | 107.90 | 107.90 | 42.7K |
| 14:05 | 107.82 | 108.46 | 107.60 | 108.17 | 82.6K |
| 14:10 | 108.39 | 108.56 | 108.18 | 108.39 | 39.8K |
| 14:15 | 108.31 | 108.55 | 108.30 | 108.54 | 46.9K |
| 14:20 | 108.54 | 108.99 | 108.54 | 108.68 | 61.6K |
| 14:25 | 108.70 | 108.96 | 108.61 | 108.75 | 32.5K |
| 14:30 | 108.76 | 108.98 | 108.74 | 108.98 | 54.6K |
| 14:35 | 109.00 | 109.28 | 108.77 | 108.80 | 60.8K |
| 14:40 | 108.90 | 109.17 | 108.85 | 108.91 | 49.1K |
| 14:45 | 108.90 | 109.10 | 108.90 | 109.10 | 89.8K |
| 14:50 | 109.06 | 109.10 | 108.85 | 108.97 | 111.0K |
| 14:55 | 108.97 | 109.00 | 108.89 | 108.98 | 70.8K |