97.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.36 | 114.50 | 112.00 | 112.72 | 1,020.4K |
| 09:35 | 112.72 | 113.27 | 109.00 | 110.29 | 519.6K |
| 09:40 | 109.99 | 110.67 | 108.60 | 108.74 | 351.4K |
| 09:45 | 108.91 | 108.94 | 107.25 | 107.99 | 376.8K |
| 09:50 | 108.12 | 108.60 | 106.45 | 106.92 | 330.3K |
| 09:55 | 106.97 | 108.10 | 106.91 | 107.82 | 88.3K |
| 10:00 | 107.82 | 108.03 | 106.92 | 107.35 | 119.9K |
| 10:05 | 107.30 | 107.30 | 106.60 | 106.86 | 167.2K |
| 10:10 | 106.88 | 107.12 | 106.00 | 106.82 | 162.1K |
| 10:15 | 106.81 | 106.83 | 106.17 | 106.30 | 75.7K |
| 10:20 | 106.22 | 106.31 | 105.46 | 105.49 | 141.7K |
| 10:25 | 105.46 | 105.49 | 105.10 | 105.40 | 99.6K |
| 10:30 | 105.46 | 105.46 | 104.57 | 104.87 | 209.8K |
| 10:35 | 104.87 | 106.24 | 104.87 | 105.68 | 113.7K |
| 10:40 | 105.50 | 105.85 | 104.82 | 105.85 | 82.1K |
| 10:45 | 105.99 | 105.99 | 105.03 | 105.28 | 82.2K |
| 10:50 | 105.20 | 105.20 | 104.00 | 104.45 | 173.6K |
| 10:55 | 104.45 | 106.00 | 103.80 | 105.05 | 156.6K |
| 11:00 | 104.52 | 104.98 | 104.11 | 104.87 | 83.8K |
| 11:05 | 104.87 | 105.09 | 104.67 | 104.73 | 36.4K |
| 11:10 | 104.73 | 105.20 | 104.73 | 104.81 | 34.1K |
| 11:15 | 104.92 | 105.85 | 104.69 | 105.84 | 35.5K |
| 11:20 | 105.83 | 105.83 | 104.44 | 104.44 | 59.7K |
| 11:25 | 104.44 | 104.45 | 103.99 | 104.05 | 129.6K |
| 13:00 | 104.05 | 105.00 | 104.03 | 104.25 | 65.3K |
| 13:05 | 104.25 | 104.80 | 103.90 | 104.78 | 72.4K |
| 13:10 | 104.78 | 105.27 | 104.33 | 105.13 | 41.9K |
| 13:15 | 105.13 | 105.17 | 104.19 | 104.39 | 66.4K |
| 13:20 | 104.46 | 105.02 | 104.26 | 104.85 | 33.2K |
| 13:25 | 104.85 | 105.85 | 104.85 | 105.62 | 55.7K |
| 13:30 | 105.53 | 105.68 | 105.08 | 105.31 | 64.3K |
| 13:35 | 105.03 | 105.32 | 104.75 | 104.99 | 44.4K |
| 13:40 | 105.00 | 105.00 | 104.60 | 104.62 | 38.9K |
| 13:45 | 104.61 | 104.81 | 104.20 | 104.20 | 67.7K |
| 13:50 | 104.20 | 105.00 | 104.20 | 105.00 | 27.0K |
| 13:55 | 105.00 | 105.22 | 104.76 | 105.13 | 63.9K |
| 14:00 | 104.83 | 105.06 | 104.11 | 104.11 | 76.5K |
| 14:05 | 104.11 | 104.11 | 103.58 | 103.60 | 224.0K |
| 14:10 | 103.61 | 103.96 | 103.33 | 103.95 | 70.1K |
| 14:15 | 103.88 | 104.50 | 103.88 | 104.34 | 40.8K |
| 14:20 | 104.30 | 104.60 | 104.07 | 104.30 | 45.2K |
| 14:25 | 104.82 | 105.55 | 104.50 | 105.50 | 52.5K |
| 14:30 | 105.50 | 105.78 | 104.59 | 105.60 | 89.1K |
| 14:35 | 105.58 | 105.76 | 105.40 | 105.40 | 54.9K |
| 14:40 | 105.50 | 106.47 | 105.40 | 106.42 | 99.9K |
| 14:45 | 106.40 | 107.00 | 106.07 | 107.00 | 96.6K |
| 14:50 | 107.01 | 107.19 | 106.30 | 106.30 | 105.2K |
| 14:55 | 106.40 | 106.89 | 106.32 | 106.86 | 65.1K |