Dongguan Dingtong Precision Metal Co

688668
🏛️ china →
97.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.88 102.80 101.10 101.82 463.2K
09:35 101.80 101.98 100.72 100.88 402.2K
09:40 100.98 101.53 99.61 99.61 531.9K
09:45 99.77 99.91 98.70 99.54 815.4K
09:50 99.37 99.37 97.50 97.99 858.6K
09:55 98.01 98.73 98.00 98.20 217.1K
10:00 98.00 98.65 97.99 98.28 170.8K
10:05 98.16 98.68 97.60 98.66 162.6K
10:10 98.45 98.62 97.50 97.64 178.4K
10:15 97.80 98.21 97.51 97.54 105.8K
10:20 97.56 98.16 97.51 97.93 116.2K
10:25 98.14 98.60 97.89 98.10 83.2K
10:30 98.10 98.88 98.00 98.67 88.5K
10:35 98.68 98.68 97.90 98.45 97.5K
10:40 98.38 98.55 98.08 98.34 71.6K
10:45 98.34 98.80 98.26 98.38 87.0K
10:50 98.38 98.89 98.38 98.80 68.7K
10:55 98.80 98.95 98.60 98.84 90.8K
11:00 98.85 99.78 98.84 99.78 174.7K
11:05 99.70 99.70 98.90 99.27 90.8K
11:10 99.27 99.49 99.00 99.20 66.6K
11:15 99.34 99.42 98.73 98.96 107.5K
11:20 99.06 99.06 98.40 98.53 61.7K
11:25 98.55 98.85 98.55 98.85 27.3K
13:00 98.94 99.00 98.47 98.79 73.5K
13:05 98.61 99.17 98.52 98.87 30.7K
13:10 98.87 99.50 98.84 99.50 45.8K
13:15 99.50 100.29 99.21 100.03 109.3K
13:20 100.07 100.16 99.84 99.89 66.3K
13:25 99.85 100.05 99.65 99.90 62.9K
13:30 99.99 99.99 99.13 99.49 48.6K
13:35 99.20 99.34 98.97 99.04 45.3K
13:40 98.97 99.42 98.92 99.22 48.3K
13:45 98.97 99.31 98.84 99.30 38.4K
13:50 99.30 99.40 98.78 98.84 28.7K
13:55 98.85 99.00 98.55 98.68 62.1K
14:00 98.61 99.00 98.60 98.93 68.6K
14:05 99.00 99.26 98.20 98.90 97.8K
14:10 98.51 98.87 98.37 98.37 77.3K
14:15 98.31 98.80 98.31 98.79 183.5K
14:20 98.56 98.80 98.53 98.55 56.3K
14:25 98.56 98.56 98.05 98.27 157.3K
14:30 98.31 98.53 98.01 98.08 131.3K
14:35 98.08 98.15 97.85 97.85 238.7K
14:40 97.80 98.10 97.56 97.85 224.3K
14:45 97.93 98.50 97.93 98.10 101.9K
14:50 98.11 98.21 97.86 97.86 95.0K
14:55 97.88 97.88 97.66 97.66 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available