48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.04 | 47.40 | 46.48 | 46.48 | 423.2K |
| 09:35 | 46.45 | 47.18 | 46.45 | 47.00 | 188.4K |
| 09:40 | 46.92 | 46.94 | 46.58 | 46.69 | 94.3K |
| 09:45 | 46.68 | 46.83 | 46.19 | 46.30 | 240.3K |
| 09:50 | 46.30 | 46.46 | 46.16 | 46.23 | 143.4K |
| 09:55 | 46.26 | 46.49 | 46.19 | 46.26 | 127.6K |
| 10:00 | 46.30 | 46.30 | 46.05 | 46.26 | 164.7K |
| 10:05 | 46.12 | 46.12 | 45.91 | 46.01 | 170.7K |
| 10:10 | 46.03 | 46.20 | 46.00 | 46.20 | 122.1K |
| 10:15 | 46.20 | 46.37 | 46.20 | 46.37 | 81.7K |
| 10:20 | 46.30 | 46.80 | 46.30 | 46.48 | 92.8K |
| 10:25 | 46.45 | 46.71 | 46.45 | 46.66 | 91.1K |
| 10:30 | 46.66 | 46.66 | 46.20 | 46.20 | 94.9K |
| 10:35 | 46.35 | 46.56 | 46.22 | 46.44 | 43.4K |
| 10:40 | 46.45 | 46.45 | 46.22 | 46.22 | 30.9K |
| 10:45 | 46.24 | 46.24 | 46.13 | 46.18 | 31.3K |
| 10:50 | 46.16 | 46.26 | 46.15 | 46.24 | 17.3K |
| 10:55 | 46.23 | 46.23 | 46.05 | 46.05 | 43.2K |
| 11:00 | 46.06 | 46.21 | 46.00 | 46.04 | 50.1K |
| 11:05 | 46.18 | 46.21 | 46.10 | 46.16 | 23.2K |
| 11:10 | 46.17 | 46.17 | 46.09 | 46.12 | 10.2K |
| 11:15 | 46.15 | 46.20 | 46.09 | 46.09 | 40.0K |
| 11:20 | 46.10 | 46.12 | 45.91 | 45.94 | 182.0K |
| 11:25 | 45.95 | 45.95 | 45.42 | 45.42 | 114.5K |
| 11:30 | 45.71 | 45.71 | 45.71 | 45.71 | 1.4K |
| 13:00 | 45.70 | 45.90 | 45.65 | 45.88 | 145.4K |
| 13:05 | 45.88 | 45.90 | 45.60 | 45.61 | 177.0K |
| 13:10 | 45.60 | 45.98 | 45.60 | 45.65 | 90.8K |
| 13:15 | 45.65 | 45.77 | 45.65 | 45.77 | 25.6K |
| 13:20 | 45.74 | 45.79 | 45.67 | 45.67 | 90.2K |
| 13:25 | 45.66 | 45.70 | 45.64 | 45.66 | 91.2K |
| 13:30 | 45.64 | 45.66 | 45.35 | 45.45 | 154.4K |
| 13:35 | 45.42 | 45.49 | 45.09 | 45.17 | 143.4K |
| 13:40 | 45.17 | 45.20 | 44.90 | 44.99 | 163.5K |
| 13:45 | 45.02 | 45.04 | 44.89 | 44.93 | 111.7K |
| 13:50 | 44.93 | 45.15 | 44.93 | 45.11 | 140.5K |
| 13:55 | 45.08 | 45.26 | 45.07 | 45.26 | 53.0K |
| 14:00 | 45.27 | 45.27 | 45.00 | 45.00 | 97.4K |
| 14:05 | 45.00 | 45.00 | 44.88 | 44.90 | 78.5K |
| 14:10 | 44.89 | 44.90 | 44.81 | 44.90 | 68.2K |
| 14:15 | 44.91 | 44.91 | 44.61 | 44.66 | 220.4K |
| 14:20 | 44.66 | 44.79 | 44.49 | 44.73 | 310.3K |
| 14:25 | 44.75 | 45.15 | 44.68 | 45.15 | 297.4K |
| 14:30 | 45.15 | 45.36 | 45.10 | 45.23 | 119.1K |
| 14:35 | 45.22 | 45.44 | 45.15 | 45.30 | 251.5K |
| 14:40 | 45.35 | 45.47 | 45.06 | 45.47 | 123.0K |
| 14:45 | 45.48 | 45.82 | 45.30 | 45.71 | 307.1K |
| 14:50 | 45.71 | 45.98 | 45.71 | 45.82 | 238.8K |
| 14:55 | 45.83 | 45.89 | 45.82 | 45.83 | 69.0K |
| 15:40 | 45.83 | 45.83 | 45.83 | 45.83 | 49.2K |