4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.04 | 4.04 | 520.8K |
| 09:35 | 4.04 | 4.04 | 4.02 | 4.02 | 247.7K |
| 09:40 | 4.03 | 4.06 | 4.02 | 4.06 | 185.3K |
| 09:45 | 4.05 | 4.06 | 4.02 | 4.02 | 180.8K |
| 09:50 | 4.02 | 4.03 | 4.00 | 4.01 | 160.6K |
| 09:55 | 4.00 | 4.02 | 4.00 | 4.01 | 188.8K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.03 | 480.1K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.02 | 75.0K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.01 | 175.5K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 123.9K |
| 10:20 | 4.00 | 4.01 | 3.99 | 4.01 | 124.3K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.01 | 14.4K |
| 10:30 | 4.01 | 4.01 | 3.99 | 3.99 | 218.3K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.99 | 28.3K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.97 | 122.4K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 70.3K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 37.2K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.96 | 169.8K |
| 11:00 | 3.97 | 3.97 | 3.95 | 3.96 | 108.6K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.97 | 132.9K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.97 | 31.6K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 46.1K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 26.8K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 54.6K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 80.2K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.98 | 29.3K |
| 13:10 | 3.98 | 3.98 | 3.96 | 3.97 | 61.7K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 130.8K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.97 | 47.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 42.4K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.97 | 8.2K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.96 | 14.2K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 96.9K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.97 | 178.9K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.98 | 42.7K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 38.6K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 14.3K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 119.2K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 10.5K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 19.5K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 73.3K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 6.5K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.98 | 218.1K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 187.8K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 50.2K |
| 14:45 | 3.97 | 3.99 | 3.97 | 3.99 | 122.2K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.98 | 57.7K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 47.5K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |