Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.74 23.48 23.54 46.0K
09:35 23.51 23.53 23.15 23.15 45.5K
09:40 23.15 23.22 22.99 23.20 95.7K
09:45 23.17 23.33 23.17 23.27 14.2K
09:50 23.25 23.54 23.25 23.54 56.1K
09:55 23.59 23.64 23.50 23.59 83.8K
10:00 23.58 23.58 23.45 23.53 20.8K
10:05 23.50 23.69 23.50 23.69 42.3K
10:10 23.65 23.67 23.60 23.65 5.7K
10:15 23.67 23.95 23.66 23.67 36.4K
10:20 23.68 23.68 23.60 23.65 6.7K
10:25 23.62 23.64 23.59 23.64 13.6K
10:30 23.65 23.86 23.65 23.76 32.9K
10:35 23.78 23.84 23.64 23.64 41.2K
10:40 23.70 23.70 23.59 23.59 7.7K
10:45 23.60 23.60 23.60 23.60 1.0K
10:50 23.66 23.73 23.66 23.66 12.7K
11:00 23.56 23.59 23.56 23.57 11.7K
11:05 23.58 23.58 23.54 23.54 4.3K
11:10 23.52 23.55 23.52 23.53 7.6K
11:15 23.52 23.54 23.50 23.54 4.0K
11:20 23.58 23.65 23.58 23.61 18.1K
11:25 23.68 23.68 23.65 23.65 5.8K
13:00 23.71 23.71 23.65 23.71 16.1K
13:05 23.74 23.87 23.72 23.74 29.9K
13:10 23.68 23.70 23.68 23.70 1.4K
13:15 23.66 23.73 23.65 23.73 8.2K
13:20 23.73 23.73 23.69 23.70 3.9K
13:25 23.69 23.75 23.69 23.75 4.5K
13:30 23.75 23.75 23.72 23.72 5.1K
13:35 23.74 23.76 23.73 23.75 6.7K
13:40 23.75 23.75 23.69 23.74 3.5K
13:45 23.74 23.74 23.68 23.70 4.8K
13:50 23.69 23.71 23.69 23.69 0.6K
13:55 23.67 23.76 23.64 23.70 21.6K
14:00 23.76 23.76 23.76 23.76 1.9K
14:05 23.74 23.74 23.67 23.67 3.6K
14:10 23.70 23.78 23.70 23.78 5.3K
14:15 23.79 23.79 23.68 23.76 12.4K
14:20 23.76 23.77 23.72 23.72 12.2K
14:25 23.68 23.79 23.68 23.79 8.6K
14:30 23.79 23.82 23.69 23.79 20.5K
14:35 23.74 23.77 23.73 23.77 2.4K
14:40 23.76 23.76 23.71 23.76 6.6K
14:45 23.70 23.77 23.68 23.72 10.6K
14:50 23.72 23.75 23.68 23.74 10.7K
14:55 23.75 23.77 23.74 23.74 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available