Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
09:30 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
09:55 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 1.1K
11:15 7,000.00 7,000.00 7,000.00 7,000.00 0.7K
11:20 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
13:10 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:50 7,000.00 7,000.00 7,000.00 7,000.00 3.5K
13:55 7,000.00 7,000.00 7,000.00 7,000.00 4.8K
14:00 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
14:05 7,100.00 7,100.00 7,100.00 7,100.00 0.9K
14:50 7,100.00 7,100.00 7,100.00 7,100.00 4.0K
14:55 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available