8,760.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 20,120.00 | 20,360.00 | 19,680.00 | 19,880.00 | 0.1M |
| 2022-12-28 | 21,360.00 | 21,480.00 | 20,040.00 | 20,120.00 | 0.3M |
| 2022-12-27 | 21,000.00 | 21,920.00 | 20,960.00 | 21,680.00 | 0.1M |
| 2022-12-26 | 20,840.00 | 21,040.00 | 20,680.00 | 20,960.00 | 0.1M |
| 2022-12-25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-12-23 | 21,840.00 | 21,840.00 | 20,800.00 | 20,800.00 | 0.2M |
| 2022-12-22 | 22,080.00 | 22,280.00 | 21,920.00 | 22,000.00 | 0.1M |
| 2022-12-21 | 22,120.00 | 22,480.00 | 21,960.00 | 21,960.00 | 0.1M |
| 2022-12-20 | 22,480.00 | 22,680.00 | 22,040.00 | 22,040.00 | 0.1M |
| 2022-12-19 | 22,720.00 | 23,080.00 | 22,600.00 | 22,640.00 | 0.0M |
| 2022-12-18 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2022-12-16 | 22,560.00 | 23,040.00 | 22,320.00 | 22,880.00 | 0.1M |
| 2022-12-15 | 22,760.00 | 23,160.00 | 22,560.00 | 22,800.00 | 0.1M |
| 2022-12-14 | 22,280.00 | 22,920.00 | 22,280.00 | 22,920.00 | 0.1M |
| 2022-12-13 | 22,520.00 | 22,840.00 | 22,120.00 | 22,240.00 | 0.2M |
| 2022-12-12 | 22,960.00 | 23,360.00 | 22,480.00 | 22,480.00 | 0.2M |
| 2022-12-11 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2022-12-09 | 24,640.00 | 24,720.00 | 23,000.00 | 23,040.00 | 0.4M |
| 2022-12-08 | 24,680.00 | 24,960.00 | 24,480.00 | 24,520.00 | 0.1M |
| 2022-12-07 | 24,640.00 | 25,120.00 | 24,640.00 | 24,760.00 | 0.1M |
| 2022-12-06 | 25,040.00 | 25,240.00 | 24,760.00 | 24,880.00 | 0.1M |
| 2022-12-05 | 26,040.00 | 26,200.00 | 25,000.00 | 25,280.00 | 0.2M |
| 2022-12-02 | 26,200.00 | 26,480.00 | 25,840.00 | 25,920.00 | 0.1M |
| 2022-12-01 | 26,480.00 | 26,720.00 | 26,160.00 | 26,320.00 | 0.1M |
| 2022-11-30 | 26,040.00 | 26,240.00 | 25,760.00 | 26,080.00 | 0.1M |
| 2022-11-29 | 26,240.00 | 26,600.00 | 26,040.00 | 26,120.00 | 0.1M |
| 2022-11-28 | 26,160.00 | 26,720.00 | 25,840.00 | 26,280.00 | 0.1M |
| 2022-11-25 | 26,240.00 | 26,560.00 | 26,040.00 | 26,200.00 | 0.1M |
| 2022-11-24 | 25,920.00 | 26,320.00 | 25,760.00 | 26,200.00 | 0.1M |
| 2022-11-23 | 25,280.00 | 25,960.00 | 25,280.00 | 25,560.00 | 0.1M |
| 2022-11-22 | 25,040.00 | 25,600.00 | 25,040.00 | 25,080.00 | 0.1M |
| 2022-11-21 | 26,120.00 | 26,120.00 | 25,240.00 | 25,440.00 | 0.2M |
| 2022-11-18 | 26,360.00 | 26,800.00 | 26,080.00 | 26,080.00 | 0.1M |
| 2022-11-17 | 27,000.00 | 27,080.00 | 26,320.00 | 26,360.00 | 0.2M |
| 2022-11-16 | 28,200.00 | 28,200.00 | 26,840.00 | 27,000.00 | 0.4M |
| 2022-11-15 | 28,400.00 | 29,480.00 | 27,720.00 | 28,160.00 | 0.5M |
| 2022-11-14 | 27,720.00 | 28,280.00 | 27,520.00 | 27,960.00 | 0.3M |
| 2022-11-13 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2022-11-11 | 27,280.00 | 27,680.00 | 26,800.00 | 27,640.00 | 0.3M |
| 2022-11-10 | 26,640.00 | 27,160.00 | 26,360.00 | 26,520.00 | 0.1M |
| 2022-11-09 | 26,960.00 | 27,240.00 | 26,640.00 | 26,920.00 | 0.1M |
| 2022-11-08 | 26,920.00 | 27,080.00 | 26,440.00 | 26,960.00 | 0.1M |
| 2022-11-07 | 27,480.00 | 27,760.00 | 26,840.00 | 26,920.00 | 0.1M |
| 2022-11-04 | 27,120.00 | 27,920.00 | 26,960.00 | 27,480.00 | 0.2M |
| 2022-11-03 | 26,280.00 | 27,920.00 | 26,280.00 | 27,320.00 | 0.2M |
| 2022-11-02 | 26,640.00 | 28,160.00 | 26,600.00 | 27,000.00 | 0.4M |
| 2022-11-01 | 26,400.00 | 27,000.00 | 26,280.00 | 26,840.00 | 0.2M |
| 2022-10-31 | 27,480.00 | 27,480.00 | 25,920.00 | 26,280.00 | 0.3M |
| 2022-10-28 | 25,760.00 | 27,600.00 | 25,440.00 | 26,920.00 | 0.4M |
| 2022-10-27 | 25,760.00 | 26,240.00 | 25,400.00 | 26,040.00 | 0.3M |
| 2022-10-26 | 26,240.00 | 26,240.00 | 25,600.00 | 25,600.00 | 0.1M |
| 2022-10-25 | 26,520.00 | 27,120.00 | 25,640.00 | 25,920.00 | 0.1M |
| 2022-10-24 | 27,200.00 | 27,400.00 | 26,440.00 | 26,520.00 | 0.1M |
| 2022-10-23 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0M |
| 2022-10-21 | 25,640.00 | 27,400.00 | 25,200.00 | 26,320.00 | 0.3M |
| 2022-10-20 | 26,320.00 | 26,840.00 | 25,240.00 | 25,440.00 | 0.1M |
| 2022-10-19 | 26,400.00 | 27,640.00 | 26,120.00 | 26,360.00 | 0.2M |
| 2022-10-18 | 26,520.00 | 26,800.00 | 25,760.00 | 26,160.00 | 0.1M |
| 2022-10-17 | 24,680.00 | 26,000.00 | 24,480.00 | 25,960.00 | 0.1M |
| 2022-10-14 | 25,200.00 | 25,520.00 | 24,880.00 | 25,200.00 | 0.1M |
| 2022-10-13 | 25,480.00 | 25,480.00 | 24,440.00 | 24,520.00 | 0.1M |
| 2022-10-12 | 25,000.00 | 25,680.00 | 25,000.00 | 25,440.00 | 0.1M |
| 2022-10-11 | 26,400.00 | 26,400.00 | 25,120.00 | 25,320.00 | 0.2M |
| 2022-10-07 | 26,880.00 | 27,800.00 | 26,560.00 | 26,920.00 | 0.1M |
| 2022-10-06 | 25,760.00 | 27,560.00 | 25,640.00 | 27,240.00 | 0.2M |
| 2022-10-05 | 25,960.00 | 26,080.00 | 24,600.00 | 25,760.00 | 0.2M |
| 2022-10-04 | 25,080.00 | 25,320.00 | 24,560.00 | 25,240.00 | 0.1M |
| 2022-10-03 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2022-09-30 | 25,200.00 | 25,880.00 | 23,880.00 | 24,720.00 | 0.4M |
| 2022-09-29 | 27,000.00 | 27,360.00 | 25,600.00 | 25,760.00 | 0.2M |
| 2022-09-28 | 27,640.00 | 27,720.00 | 26,320.00 | 26,320.00 | 0.2M |
| 2022-09-27 | 28,080.00 | 28,640.00 | 26,840.00 | 27,840.00 | 0.4M |
| 2022-09-26 | 30,080.00 | 30,520.00 | 28,200.00 | 28,200.00 | 0.4M |
| 2022-09-23 | 32,200.00 | 32,400.00 | 30,400.00 | 30,600.00 | 0.3M |
| 2022-09-22 | 31,600.00 | 33,200.00 | 31,120.00 | 32,440.00 | 0.3M |
| 2022-09-21 | 31,560.00 | 32,400.00 | 30,640.00 | 32,280.00 | 0.4M |
| 2022-09-20 | 28,840.00 | 32,520.00 | 28,840.00 | 31,960.00 | 0.7M |
| 2022-09-19 | 30,480.00 | 30,560.00 | 28,560.00 | 28,800.00 | 0.3M |
| 2022-09-18 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2022-09-16 | 29,200.00 | 30,960.00 | 29,080.00 | 30,400.00 | 0.8M |
| 2022-09-15 | 28,840.00 | 29,960.00 | 28,440.00 | 29,280.00 | 0.3M |
| 2022-09-14 | 27,480.00 | 29,320.00 | 27,080.00 | 29,000.00 | 0.2M |
| 2022-09-13 | 27,520.00 | 28,520.00 | 27,520.00 | 28,280.00 | 0.2M |
| 2022-09-08 | 25,400.00 | 27,800.00 | 25,200.00 | 27,160.00 | 0.4M |
| 2022-09-07 | 25,440.00 | 25,440.00 | 24,840.00 | 25,080.00 | 0.1M |
| 2022-09-06 | 25,720.00 | 26,160.00 | 25,200.00 | 25,640.00 | 0.1M |
| 2022-09-05 | 26,000.00 | 26,200.00 | 25,320.00 | 25,360.00 | 0.1M |
| 2022-09-02 | 26,200.00 | 26,760.00 | 25,800.00 | 26,040.00 | 0.1M |
| 2022-09-01 | 26,800.00 | 27,040.00 | 26,200.00 | 26,200.00 | 0.1M |
| 2022-08-31 | 27,000.00 | 27,360.00 | 26,720.00 | 27,240.00 | 0.1M |
| 2022-08-30 | 26,520.00 | 27,680.00 | 26,520.00 | 27,200.00 | 0.1M |
| 2022-08-29 | 26,680.00 | 27,320.00 | 26,080.00 | 26,520.00 | 0.2M |
| 2022-08-26 | 28,560.00 | 28,640.00 | 27,600.00 | 27,720.00 | 0.1M |
| 2022-08-25 | 27,920.00 | 28,480.00 | 27,600.00 | 28,400.00 | 0.1M |
| 2022-08-24 | 27,800.00 | 28,160.00 | 26,880.00 | 27,680.00 | 0.1M |
| 2022-08-23 | 27,680.00 | 28,160.00 | 27,640.00 | 27,680.00 | 0.1M |
| 2022-08-22 | 27,720.00 | 28,360.00 | 27,400.00 | 28,280.00 | 0.1M |
| 2022-08-19 | 29,080.00 | 29,360.00 | 28,160.00 | 28,320.00 | 0.2M |
| 2022-08-18 | 29,800.00 | 30,000.00 | 28,800.00 | 29,040.00 | 0.2M |
| 2022-08-17 | 29,840.00 | 30,480.00 | 29,320.00 | 30,240.00 | 0.2M |
| 2022-08-16 | 30,800.00 | 31,000.00 | 29,840.00 | 30,320.00 | 0.1M |
| 2022-08-15 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.0M |
| 2022-08-12 | 29,720.00 | 30,800.00 | 29,560.00 | 30,640.00 | 0.2M |
| 2022-08-11 | 29,800.00 | 30,080.00 | 28,920.00 | 29,800.00 | 0.3M |
| 2022-08-10 | 27,280.00 | 29,720.00 | 27,200.00 | 29,400.00 | 0.4M |
| 2022-08-09 | 27,360.00 | 27,520.00 | 26,880.00 | 27,400.00 | 0.1M |
| 2022-08-08 | 27,240.00 | 27,640.00 | 27,040.00 | 27,280.00 | 0.1M |
| 2022-08-07 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2022-08-05 | 27,400.00 | 27,640.00 | 27,160.00 | 27,400.00 | 0.1M |
| 2022-08-04 | 27,240.00 | 27,520.00 | 27,080.00 | 27,320.00 | 0.1M |
| 2022-08-03 | 26,760.00 | 27,560.00 | 26,560.00 | 27,200.00 | 0.1M |
| 2022-08-02 | 26,920.00 | 27,000.00 | 26,360.00 | 26,680.00 | 0.1M |
| 2022-08-01 | 26,400.00 | 27,480.00 | 26,280.00 | 27,000.00 | 0.1M |
| 2022-07-29 | 26,680.00 | 27,040.00 | 26,280.00 | 26,360.00 | 0.1M |
| 2022-07-28 | 26,320.00 | 26,600.00 | 26,040.00 | 26,360.00 | 0.1M |
| 2022-07-27 | 25,560.00 | 25,800.00 | 25,440.00 | 25,760.00 | 0.0M |
| 2022-07-26 | 25,400.00 | 25,840.00 | 25,200.00 | 25,680.00 | 0.0M |
| 2022-07-25 | 25,720.00 | 26,160.00 | 25,520.00 | 25,640.00 | 0.1M |
| 2022-07-22 | 25,880.00 | 26,520.00 | 25,800.00 | 26,000.00 | 0.2M |
| 2022-07-21 | 25,680.00 | 25,840.00 | 25,440.00 | 25,640.00 | 0.1M |
| 2022-07-20 | 26,000.00 | 26,080.00 | 25,400.00 | 25,600.00 | 0.1M |
| 2022-07-19 | 25,160.00 | 25,640.00 | 24,920.00 | 25,480.00 | 0.1M |
| 2022-07-18 | 25,280.00 | 25,480.00 | 24,600.00 | 25,400.00 | 0.1M |
| 2022-07-15 | 25,600.00 | 25,600.00 | 24,640.00 | 24,760.00 | 0.1M |
| 2022-07-14 | 24,720.00 | 26,160.00 | 24,480.00 | 25,240.00 | 0.3M |
| 2022-07-13 | 23,080.00 | 25,000.00 | 23,000.00 | 24,560.00 | 0.2M |
| 2022-07-12 | 24,200.00 | 24,200.00 | 22,720.00 | 22,920.00 | 0.2M |
| 2022-07-11 | 24,600.00 | 24,720.00 | 23,880.00 | 24,320.00 | 0.1M |
| 2022-07-08 | 24,840.00 | 25,120.00 | 24,360.00 | 24,360.00 | 0.1M |
| 2022-07-07 | 23,920.00 | 24,560.00 | 23,920.00 | 24,480.00 | 0.1M |
| 2022-07-06 | 24,760.00 | 24,880.00 | 23,880.00 | 23,880.00 | 0.1M |
| 2022-07-05 | 24,120.00 | 24,880.00 | 24,080.00 | 24,680.00 | 0.1M |
| 2022-07-04 | 24,400.00 | 24,800.00 | 23,560.00 | 24,000.00 | 0.2M |
| 2022-07-01 | 25,040.00 | 25,120.00 | 24,040.00 | 24,160.00 | 0.2M |
| 2022-06-30 | 26,560.00 | 26,640.00 | 24,560.00 | 24,760.00 | 0.3M |
| 2022-06-29 | 27,000.00 | 27,240.00 | 26,280.00 | 26,560.00 | 0.2M |
| 2022-06-28 | 27,600.00 | 28,080.00 | 27,280.00 | 27,680.00 | 0.1M |
| 2022-06-27 | 27,360.00 | 27,960.00 | 27,040.00 | 27,680.00 | 0.1M |
| 2022-06-24 | 25,840.00 | 26,880.00 | 25,640.00 | 26,840.00 | 0.2M |
| 2022-06-23 | 26,760.00 | 27,240.00 | 25,480.00 | 25,520.00 | 0.2M |
| 2022-06-22 | 28,720.00 | 28,880.00 | 26,640.00 | 26,640.00 | 0.2M |
| 2022-06-21 | 28,400.00 | 28,680.00 | 27,000.00 | 28,120.00 | 0.3M |
| 2022-06-20 | 29,400.00 | 29,480.00 | 28,280.00 | 28,360.00 | 0.1M |
| 2022-06-17 | 28,000.00 | 29,080.00 | 27,800.00 | 29,080.00 | 0.1M |
| 2022-06-16 | 29,080.00 | 29,880.00 | 28,640.00 | 28,880.00 | 0.1M |
| 2022-06-15 | 29,440.00 | 29,960.00 | 27,920.00 | 28,200.00 | 0.2M |
| 2022-06-14 | 29,120.00 | 29,840.00 | 28,680.00 | 29,360.00 | 0.2M |
| 2022-06-13 | 30,080.00 | 30,600.00 | 29,680.00 | 29,680.00 | 0.2M |
| 2022-06-10 | 31,680.00 | 31,680.00 | 31,080.00 | 31,160.00 | 0.1M |
| 2022-06-09 | 31,440.00 | 31,840.00 | 31,040.00 | 31,680.00 | 0.1M |
| 2022-06-08 | 32,000.00 | 32,320.00 | 31,120.00 | 31,440.00 | 0.1M |
| 2022-06-07 | 33,000.00 | 33,160.00 | 31,800.00 | 31,920.00 | 0.2M |
| 2022-06-06 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2022-06-03 | 33,600.00 | 33,600.00 | 32,880.00 | 32,960.00 | 0.1M |
| 2022-06-02 | 33,280.00 | 33,480.00 | 32,880.00 | 33,280.00 | 0.1M |
| 2022-06-01 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2022-05-31 | 33,200.00 | 33,680.00 | 32,800.00 | 33,280.00 | 0.2M |
| 2022-05-30 | 33,200.00 | 33,320.00 | 32,440.00 | 32,800.00 | 0.2M |
| 2022-05-27 | 33,280.00 | 33,400.00 | 32,400.00 | 32,720.00 | 0.1M |
| 2022-05-26 | 33,160.00 | 33,560.00 | 32,360.00 | 32,760.00 | 0.2M |
| 2022-05-25 | 34,000.00 | 34,000.00 | 32,840.00 | 32,880.00 | 0.3M |
| 2022-05-24 | 34,600.00 | 35,520.00 | 33,400.00 | 33,640.00 | 0.4M |
| 2022-05-23 | 34,800.00 | 35,720.00 | 33,920.00 | 34,280.00 | 0.5M |
| 2022-05-22 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2022-05-20 | 34,800.00 | 35,000.00 | 34,120.00 | 34,160.00 | 0.3M |
| 2022-05-19 | 32,440.00 | 34,360.00 | 32,000.00 | 34,360.00 | 0.6M |
| 2022-05-18 | 34,960.00 | 36,240.00 | 33,360.00 | 33,480.00 | 1.2M |
| 2022-05-17 | 33,960.00 | 34,760.00 | 33,240.00 | 33,800.00 | 0.3M |
| 2022-05-16 | 34,200.00 | 34,600.00 | 33,520.00 | 33,880.00 | 0.2M |
| 2022-05-13 | 33,200.00 | 34,080.00 | 33,040.00 | 33,680.00 | 0.3M |
| 2022-05-12 | 31,600.00 | 33,520.00 | 31,080.00 | 32,360.00 | 0.5M |
| 2022-05-11 | 30,480.00 | 32,200.00 | 29,520.00 | 32,040.00 | 0.4M |
| 2022-05-10 | 29,240.00 | 30,680.00 | 28,440.00 | 30,480.00 | 0.3M |
| 2022-05-09 | 32,000.00 | 32,040.00 | 30,080.00 | 30,160.00 | 0.2M |
| 2022-05-08 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.0M |
| 2022-05-06 | 32,440.00 | 33,120.00 | 32,120.00 | 32,240.00 | 0.1M |
| 2022-05-04 | 33,440.00 | 34,240.00 | 33,000.00 | 33,160.00 | 0.2M |
| 2022-05-03 | 33,080.00 | 33,560.00 | 32,920.00 | 33,280.00 | 0.1M |
| 2022-05-02 | 32,480.00 | 33,120.00 | 32,160.00 | 33,000.00 | 0.1M |
| 2022-04-29 | 32,920.00 | 33,320.00 | 32,440.00 | 33,000.00 | 0.2M |
| 2022-04-28 | 33,080.00 | 33,080.00 | 32,440.00 | 32,680.00 | 0.1M |
| 2022-04-27 | 32,000.00 | 33,080.00 | 31,600.00 | 32,720.00 | 0.2M |
| 2022-04-26 | 32,120.00 | 33,120.00 | 31,800.00 | 32,920.00 | 0.2M |
| 2022-04-25 | 31,640.00 | 31,960.00 | 30,960.00 | 31,560.00 | 0.2M |
| 2022-04-24 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2022-04-22 | 32,600.00 | 32,880.00 | 32,240.00 | 32,480.00 | 0.1M |
| 2022-04-21 | 32,360.00 | 33,640.00 | 32,360.00 | 33,000.00 | 0.3M |
| 2022-04-20 | 32,680.00 | 32,680.00 | 32,040.00 | 32,320.00 | 0.2M |
| 2022-04-19 | 33,120.00 | 33,360.00 | 32,200.00 | 32,440.00 | 0.4M |
| 2022-04-18 | 33,920.00 | 34,280.00 | 32,120.00 | 32,640.00 | 0.4M |
| 2022-04-17 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2022-04-15 | 34,520.00 | 34,760.00 | 33,400.00 | 34,080.00 | 0.4M |
| 2022-04-14 | 35,160.00 | 35,680.00 | 34,440.00 | 34,920.00 | 0.3M |
| 2022-04-13 | 34,080.00 | 35,960.00 | 34,080.00 | 34,520.00 | 0.5M |
| 2022-04-12 | 33,360.00 | 34,200.00 | 32,920.00 | 33,800.00 | 0.2M |
| 2022-04-11 | 90,400.00 | 90,600.00 | 84,400.00 | 84,400.00 | 0.0M |
| 2022-04-10 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2022-04-08 | 87,700.00 | 90,700.00 | 87,700.00 | 90,200.00 | 0.2M |
| 2022-04-07 | 88,700.00 | 90,900.00 | 86,200.00 | 87,000.00 | 0.2M |
| 2022-04-06 | 87,500.00 | 90,600.00 | 86,300.00 | 90,000.00 | 0.2M |
| 2022-04-05 | 85,500.00 | 89,600.00 | 85,300.00 | 88,400.00 | 0.0M |
| 2022-04-04 | 78,900.00 | 84,600.00 | 78,100.00 | 84,400.00 | 0.0M |
| 2022-04-03 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2022-04-01 | 79,300.00 | 80,100.00 | 78,200.00 | 78,400.00 | 0.1M |
| 2022-03-31 | 77,700.00 | 80,900.00 | 77,300.00 | 79,900.00 | 0.0M |
| 2022-03-30 | 79,100.00 | 79,700.00 | 77,400.00 | 77,600.00 | 0.0M |
| 2022-03-29 | 77,500.00 | 79,400.00 | 76,600.00 | 78,600.00 | 0.1M |
| 2022-03-28 | 77,500.00 | 78,000.00 | 76,000.00 | 76,000.00 | 0.1M |
| 2022-03-27 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2022-03-25 | 77,100.00 | 79,000.00 | 76,500.00 | 76,700.00 | 0.1M |
| 2022-03-24 | 76,300.00 | 77,400.00 | 75,100.00 | 76,300.00 | 0.1M |
| 2022-03-23 | 72,600.00 | 77,000.00 | 72,600.00 | 77,000.00 | 0.0M |
| 2022-03-22 | 70,800.00 | 71,800.00 | 70,600.00 | 71,200.00 | 0.0M |
| 2022-03-21 | 72,100.00 | 73,100.00 | 71,100.00 | 71,200.00 | 0.1M |
| 2022-03-20 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2022-03-18 | 72,000.00 | 72,800.00 | 70,900.00 | 70,900.00 | 0.1M |
| 2022-03-17 | 68,800.00 | 72,400.00 | 68,000.00 | 71,400.00 | 0.2M |
| 2022-03-16 | 65,300.00 | 67,100.00 | 64,200.00 | 66,900.00 | 0.1M |
| 2022-03-15 | 63,100.00 | 65,100.00 | 63,100.00 | 63,700.00 | 0.1M |
| 2022-03-14 | 69,100.00 | 69,100.00 | 64,000.00 | 64,400.00 | 0.0M |
| 2022-03-13 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.0M |
| 2022-03-11 | 69,800.00 | 72,400.00 | 69,400.00 | 70,200.00 | 0.1M |
| 2022-03-10 | 69,900.00 | 70,900.00 | 68,200.00 | 69,400.00 | 0.0M |
| 2022-03-08 | 68,300.00 | 69,600.00 | 68,200.00 | 68,500.00 | 0.0M |
| 2022-03-07 | 70,200.00 | 70,700.00 | 68,700.00 | 69,200.00 | 0.1M |
| 2022-03-06 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2022-03-04 | 73,000.00 | 73,100.00 | 70,800.00 | 71,800.00 | 0.0M |
| 2022-03-03 | 73,200.00 | 75,500.00 | 72,300.00 | 73,400.00 | 0.1M |
| 2022-03-02 | 70,900.00 | 73,500.00 | 70,000.00 | 72,500.00 | 0.1M |
| 2022-02-28 | 69,700.00 | 71,200.00 | 69,500.00 | 70,900.00 | 0.0M |
| 2022-02-25 | 68,800.00 | 70,700.00 | 68,400.00 | 70,400.00 | 0.1M |
| 2022-02-24 | 69,300.00 | 70,300.00 | 66,800.00 | 66,900.00 | 0.1M |
| 2022-02-23 | 70,100.00 | 70,800.00 | 69,200.00 | 70,000.00 | 0.0M |
| 2022-02-22 | 68,200.00 | 70,700.00 | 68,200.00 | 69,300.00 | 0.0M |
| 2022-02-21 | 69,000.00 | 70,500.00 | 67,700.00 | 70,500.00 | 0.0M |
| 2022-02-18 | 68,300.00 | 70,800.00 | 68,300.00 | 70,100.00 | 0.0M |
| 2022-02-17 | 71,600.00 | 72,900.00 | 68,800.00 | 70,000.00 | 0.1M |
| 2022-02-16 | 68,600.00 | 71,200.00 | 68,600.00 | 70,900.00 | 0.0M |
| 2022-02-15 | 68,900.00 | 69,300.00 | 65,300.00 | 66,600.00 | 0.1M |
| 2022-02-14 | 67,700.00 | 69,200.00 | 67,200.00 | 68,100.00 | 0.0M |
| 2022-02-11 | 68,800.00 | 70,400.00 | 68,000.00 | 68,900.00 | 0.1M |
| 2022-02-10 | 73,900.00 | 74,000.00 | 69,400.00 | 69,700.00 | 0.1M |
| 2022-02-09 | 72,400.00 | 73,700.00 | 71,600.00 | 73,000.00 | 0.1M |
| 2022-02-08 | 71,900.00 | 74,000.00 | 71,000.00 | 71,300.00 | 0.1M |
| 2022-02-07 | 72,400.00 | 76,300.00 | 70,200.00 | 71,500.00 | 0.1M |
| 2022-02-06 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2022-02-04 | 69,800.00 | 72,100.00 | 69,600.00 | 71,800.00 | 0.0M |
| 2022-02-03 | 70,100.00 | 72,500.00 | 69,700.00 | 70,400.00 | 0.0M |
| 2022-02-02 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2022-01-28 | 68,900.00 | 69,500.00 | 63,500.00 | 68,100.00 | 0.2M |
| 2022-01-27 | 73,100.00 | 74,200.00 | 68,300.00 | 68,900.00 | 0.0M |
| 2022-01-26 | 72,300.00 | 74,900.00 | 71,100.00 | 72,500.00 | 0.0M |
| 2022-01-25 | 75,700.00 | 76,500.00 | 71,800.00 | 72,500.00 | 0.2M |
| 2022-01-24 | 78,200.00 | 79,900.00 | 75,300.00 | 75,700.00 | 0.1M |
| 2022-01-21 | 82,200.00 | 83,000.00 | 79,700.00 | 80,200.00 | 0.1M |
| 2022-01-20 | 79,600.00 | 83,800.00 | 78,700.00 | 83,800.00 | 0.0M |
| 2022-01-19 | 81,000.00 | 82,200.00 | 79,000.00 | 79,600.00 | 0.1M |
| 2022-01-18 | 84,900.00 | 85,100.00 | 82,300.00 | 82,700.00 | 0.0M |
| 2022-01-17 | 84,100.00 | 86,000.00 | 83,100.00 | 84,900.00 | 0.0M |
| 2022-01-16 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2022-01-14 | 83,100.00 | 84,300.00 | 82,300.00 | 83,900.00 | 0.0M |
| 2022-01-13 | 86,800.00 | 86,800.00 | 84,700.00 | 84,800.00 | 0.0M |
| 2022-01-12 | 83,000.00 | 86,000.00 | 82,600.00 | 86,000.00 | 0.1M |
| 2022-01-11 | 84,100.00 | 85,100.00 | 81,200.00 | 81,800.00 | 0.1M |
| 2022-01-10 | 86,000.00 | 86,500.00 | 81,500.00 | 84,100.00 | 0.1M |
| 2022-01-09 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2022-01-07 | 87,500.00 | 88,200.00 | 86,300.00 | 86,500.00 | 0.1M |
| 2022-01-06 | 86,300.00 | 88,700.00 | 84,500.00 | 87,200.00 | 0.2M |
| 2022-01-05 | 91,500.00 | 91,600.00 | 87,300.00 | 88,000.00 | 0.1M |
| 2022-01-04 | 95,000.00 | 95,100.00 | 91,200.00 | 91,900.00 | 0.0M |
| 2022-01-03 | 98,800.00 | 98,900.00 | 93,100.00 | 93,500.00 | 0.0M |