8,890.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8,050.00 | 8,350.00 | 8,050.00 | 8,280.00 | 0.0M |
| 2024-12-27 | 8,450.00 | 8,450.00 | 8,110.00 | 8,180.00 | 0.0M |
| 2024-12-26 | 8,410.00 | 8,520.00 | 8,200.00 | 8,350.00 | 0.1M |
| 2024-12-24 | 8,500.00 | 8,900.00 | 8,410.00 | 8,410.00 | 0.1M |
| 2024-12-23 | 8,130.00 | 8,600.00 | 8,050.00 | 8,550.00 | 0.1M |
| 2024-12-20 | 8,480.00 | 8,540.00 | 8,030.00 | 8,120.00 | 0.1M |
| 2024-12-19 | 8,800.00 | 8,800.00 | 8,530.00 | 8,540.00 | 0.0M |
| 2024-12-18 | 8,720.00 | 8,880.00 | 8,550.00 | 8,860.00 | 0.0M |
| 2024-12-17 | 8,890.00 | 9,090.00 | 8,550.00 | 8,650.00 | 0.1M |
| 2024-12-16 | 8,790.00 | 9,050.00 | 8,790.00 | 8,850.00 | 0.0M |
| 2024-12-13 | 8,610.00 | 8,910.00 | 8,610.00 | 8,870.00 | 0.0M |
| 2024-12-12 | 8,650.00 | 8,860.00 | 8,600.00 | 8,690.00 | 0.1M |
| 2024-12-11 | 8,400.00 | 8,820.00 | 8,400.00 | 8,620.00 | 0.0M |
| 2024-12-10 | 8,150.00 | 8,530.00 | 8,150.00 | 8,480.00 | 0.1M |
| 2024-12-09 | 8,480.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.1M |
| 2024-12-06 | 8,470.00 | 8,700.00 | 8,400.00 | 8,550.00 | 0.1M |
| 2024-12-05 | 8,820.00 | 8,880.00 | 8,420.00 | 8,470.00 | 0.1M |
| 2024-12-04 | 9,000.00 | 9,020.00 | 8,660.00 | 8,810.00 | 0.1M |
| 2024-12-03 | 8,900.00 | 9,170.00 | 8,900.00 | 9,040.00 | 0.1M |
| 2024-12-02 | 9,140.00 | 9,300.00 | 8,970.00 | 9,040.00 | 0.0M |
| 2024-11-29 | 9,420.00 | 9,420.00 | 8,920.00 | 9,000.00 | 0.1M |
| 2024-11-28 | 9,360.00 | 9,480.00 | 9,270.00 | 9,420.00 | 0.0M |
| 2024-11-27 | 9,530.00 | 9,630.00 | 9,260.00 | 9,270.00 | 0.0M |
| 2024-11-26 | 9,850.00 | 9,850.00 | 9,470.00 | 9,530.00 | 0.1M |
| 2024-11-25 | 8,780.00 | 9,850.00 | 8,780.00 | 9,720.00 | 0.2M |
| 2024-11-22 | 8,700.00 | 9,130.00 | 8,700.00 | 8,770.00 | 0.1M |
| 2024-11-21 | 8,700.00 | 8,870.00 | 8,610.00 | 8,760.00 | 0.0M |
| 2024-11-20 | 8,590.00 | 8,900.00 | 8,550.00 | 8,700.00 | 0.0M |
| 2024-11-19 | 8,700.00 | 8,750.00 | 8,350.00 | 8,630.00 | 0.1M |
| 2024-11-18 | 8,600.00 | 8,840.00 | 8,600.00 | 8,700.00 | 0.1M |
| 2024-11-15 | 8,500.00 | 8,840.00 | 8,290.00 | 8,670.00 | 0.2M |
| 2024-11-14 | 9,130.00 | 9,380.00 | 8,820.00 | 8,890.00 | 0.1M |
| 2024-11-13 | 9,400.00 | 9,600.00 | 9,150.00 | 9,200.00 | 0.1M |
| 2024-11-12 | 9,790.00 | 9,900.00 | 9,400.00 | 9,510.00 | 0.1M |
| 2024-11-11 | 10,330.00 | 10,430.00 | 9,750.00 | 9,760.00 | 0.2M |
| 2024-11-08 | 10,290.00 | 10,830.00 | 10,270.00 | 10,330.00 | 0.1M |
| 2024-11-07 | 10,720.00 | 10,850.00 | 10,110.00 | 10,200.00 | 0.2M |
| 2024-11-06 | 11,410.00 | 11,620.00 | 10,760.00 | 10,800.00 | 0.1M |
| 2024-11-05 | 11,340.00 | 11,550.00 | 11,230.00 | 11,410.00 | 0.0M |
| 2024-11-04 | 11,190.00 | 11,580.00 | 10,890.00 | 11,450.00 | 0.1M |
| 2024-11-01 | 10,890.00 | 11,000.00 | 10,730.00 | 10,860.00 | 0.0M |
| 2024-10-31 | 10,960.00 | 11,050.00 | 10,730.00 | 10,990.00 | 0.1M |
| 2024-10-30 | 11,300.00 | 11,330.00 | 11,020.00 | 11,030.00 | 0.0M |
| 2024-10-29 | 11,210.00 | 11,320.00 | 10,960.00 | 11,250.00 | 0.1M |
| 2024-10-28 | 10,920.00 | 11,410.00 | 10,920.00 | 11,320.00 | 0.1M |
| 2024-10-25 | 11,230.00 | 11,290.00 | 10,870.00 | 10,910.00 | 0.1M |
| 2024-10-24 | 11,360.00 | 11,460.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2024-10-23 | 11,010.00 | 11,390.00 | 10,830.00 | 11,290.00 | 0.1M |
| 2024-10-22 | 11,660.00 | 11,670.00 | 10,820.00 | 10,980.00 | 0.2M |
| 2024-10-21 | 11,640.00 | 11,880.00 | 11,450.00 | 11,660.00 | 0.1M |
| 2024-10-18 | 12,300.00 | 12,490.00 | 11,430.00 | 11,460.00 | 0.1M |
| 2024-10-17 | 12,360.00 | 12,500.00 | 12,070.00 | 12,080.00 | 0.1M |
| 2024-10-16 | 12,540.00 | 12,690.00 | 12,210.00 | 12,240.00 | 0.1M |
| 2024-10-15 | 13,340.00 | 13,390.00 | 12,330.00 | 12,490.00 | 0.2M |
| 2024-10-14 | 13,070.00 | 13,200.00 | 12,710.00 | 12,810.00 | 0.1M |
| 2024-10-11 | 13,770.00 | 13,940.00 | 13,000.00 | 13,070.00 | 0.2M |
| 2024-10-10 | 14,140.00 | 14,140.00 | 13,520.00 | 13,740.00 | 0.2M |
| 2024-10-08 | 13,510.00 | 14,150.00 | 13,250.00 | 13,940.00 | 0.2M |
| 2024-10-07 | 12,390.00 | 14,380.00 | 12,140.00 | 13,780.00 | 0.9M |
| 2024-10-04 | 12,210.00 | 12,400.00 | 12,100.00 | 12,120.00 | 0.1M |
| 2024-10-02 | 12,500.00 | 12,610.00 | 12,150.00 | 12,320.00 | 0.1M |
| 2024-09-30 | 13,310.00 | 13,310.00 | 12,520.00 | 12,520.00 | 0.1M |
| 2024-09-27 | 13,110.00 | 13,280.00 | 12,680.00 | 13,250.00 | 0.1M |
| 2024-09-26 | 12,680.00 | 13,060.00 | 12,470.00 | 13,060.00 | 0.1M |
| 2024-09-25 | 13,060.00 | 13,090.00 | 12,520.00 | 12,670.00 | 0.2M |
| 2024-09-24 | 11,700.00 | 13,110.00 | 11,640.00 | 13,010.00 | 0.6M |
| 2024-09-23 | 11,400.00 | 11,790.00 | 11,380.00 | 11,500.00 | 0.1M |
| 2024-09-20 | 11,500.00 | 11,850.00 | 11,370.00 | 11,370.00 | 0.1M |
| 2024-09-19 | 11,550.00 | 11,850.00 | 11,300.00 | 11,390.00 | 0.1M |
| 2024-09-13 | 12,000.00 | 12,000.00 | 11,380.00 | 11,460.00 | 0.1M |
| 2024-09-12 | 10,810.00 | 11,590.00 | 10,810.00 | 11,470.00 | 0.1M |
| 2024-09-11 | 10,440.00 | 10,930.00 | 10,440.00 | 10,850.00 | 0.1M |
| 2024-09-10 | 10,710.00 | 10,840.00 | 10,440.00 | 10,440.00 | 0.1M |
| 2024-09-09 | 10,860.00 | 10,950.00 | 10,590.00 | 10,710.00 | 0.1M |
| 2024-09-06 | 11,460.00 | 11,660.00 | 10,920.00 | 10,960.00 | 0.2M |
| 2024-09-05 | 11,750.00 | 12,160.00 | 11,510.00 | 11,660.00 | 0.1M |
| 2024-09-04 | 11,940.00 | 12,040.00 | 11,560.00 | 11,750.00 | 0.1M |
| 2024-09-03 | 12,110.00 | 12,610.00 | 12,040.00 | 12,310.00 | 0.2M |
| 2024-09-02 | 11,170.00 | 12,490.00 | 11,110.00 | 11,950.00 | 0.4M |
| 2024-08-30 | 11,400.00 | 11,820.00 | 11,090.00 | 11,090.00 | 0.3M |
| 2024-08-29 | 11,060.00 | 11,450.00 | 11,040.00 | 11,400.00 | 0.1M |
| 2024-08-28 | 11,530.00 | 11,680.00 | 11,240.00 | 11,250.00 | 0.1M |
| 2024-08-27 | 11,580.00 | 11,830.00 | 11,410.00 | 11,680.00 | 0.1M |
| 2024-08-26 | 11,610.00 | 11,800.00 | 11,530.00 | 11,570.00 | 0.1M |
| 2024-08-23 | 11,940.00 | 11,940.00 | 11,560.00 | 11,660.00 | 0.1M |
| 2024-08-22 | 12,500.00 | 12,500.00 | 11,950.00 | 11,950.00 | 0.1M |
| 2024-08-21 | 12,480.00 | 12,500.00 | 12,130.00 | 12,360.00 | 0.1M |
| 2024-08-20 | 12,030.00 | 12,690.00 | 11,960.00 | 12,610.00 | 0.2M |
| 2024-08-19 | 12,740.00 | 12,850.00 | 11,900.00 | 12,000.00 | 0.1M |
| 2024-08-16 | 13,770.00 | 13,770.00 | 12,510.00 | 12,550.00 | 0.2M |
| 2024-08-14 | 13,150.00 | 13,380.00 | 13,130.00 | 13,350.00 | 0.1M |
| 2024-08-13 | 12,880.00 | 13,580.00 | 12,780.00 | 13,130.00 | 0.1M |
| 2024-08-12 | 12,700.00 | 13,070.00 | 12,700.00 | 12,980.00 | 0.0M |
| 2024-08-09 | 12,560.00 | 12,890.00 | 12,560.00 | 12,770.00 | 0.1M |
| 2024-08-08 | 12,650.00 | 12,840.00 | 12,500.00 | 12,500.00 | 0.1M |
| 2024-08-07 | 12,690.00 | 13,150.00 | 12,690.00 | 12,870.00 | 0.1M |
| 2024-08-06 | 11,830.00 | 13,100.00 | 11,830.00 | 12,980.00 | 0.2M |
| 2024-08-05 | 13,500.00 | 13,500.00 | 11,420.00 | 12,000.00 | 0.3M |
| 2024-08-02 | 13,610.00 | 13,950.00 | 13,450.00 | 13,620.00 | 0.1M |
| 2024-08-01 | 13,640.00 | 13,780.00 | 13,600.00 | 13,650.00 | 0.1M |
| 2024-07-31 | 13,320.00 | 13,700.00 | 13,220.00 | 13,640.00 | 0.1M |
| 2024-07-30 | 13,140.00 | 13,540.00 | 13,110.00 | 13,400.00 | 0.1M |
| 2024-07-29 | 13,280.00 | 13,280.00 | 13,000.00 | 13,140.00 | 0.1M |
| 2024-07-26 | 13,150.00 | 13,310.00 | 13,110.00 | 13,280.00 | 0.1M |
| 2024-07-25 | 12,630.00 | 13,280.00 | 12,550.00 | 13,150.00 | 0.1M |
| 2024-07-24 | 12,970.00 | 13,310.00 | 12,940.00 | 13,000.00 | 0.1M |
| 2024-07-23 | 13,020.00 | 13,200.00 | 12,960.00 | 13,130.00 | 0.1M |
| 2024-07-22 | 13,290.00 | 13,370.00 | 12,920.00 | 12,990.00 | 0.1M |
| 2024-07-19 | 12,880.00 | 13,310.00 | 12,830.00 | 13,290.00 | 0.2M |
| 2024-07-18 | 12,750.00 | 13,180.00 | 12,450.00 | 13,000.00 | 0.2M |
| 2024-07-17 | 12,700.00 | 12,970.00 | 12,600.00 | 12,730.00 | 0.3M |
| 2024-07-16 | 12,950.00 | 13,000.00 | 12,460.00 | 12,470.00 | 0.3M |
| 2024-07-15 | 13,250.00 | 13,250.00 | 12,870.00 | 13,000.00 | 0.2M |
| 2024-07-12 | 13,200.00 | 13,340.00 | 13,040.00 | 13,160.00 | 0.2M |
| 2024-07-11 | 13,350.00 | 13,440.00 | 13,130.00 | 13,180.00 | 0.1M |
| 2024-07-10 | 14,020.00 | 14,020.00 | 13,330.00 | 13,350.00 | 0.3M |
| 2024-07-09 | 14,180.00 | 14,270.00 | 14,020.00 | 14,020.00 | 0.1M |
| 2024-07-08 | 14,230.00 | 14,450.00 | 14,050.00 | 14,170.00 | 0.1M |
| 2024-07-05 | 14,520.00 | 14,800.00 | 14,250.00 | 14,280.00 | 0.2M |
| 2024-07-04 | 15,000.00 | 15,000.00 | 14,550.00 | 14,630.00 | 0.1M |
| 2024-07-03 | 15,240.00 | 15,620.00 | 14,790.00 | 14,840.00 | 0.2M |
| 2024-07-02 | 15,320.00 | 15,690.00 | 15,220.00 | 15,220.00 | 0.1M |
| 2024-07-01 | 15,110.00 | 15,490.00 | 14,930.00 | 15,490.00 | 0.1M |
| 2024-06-28 | 15,080.00 | 15,430.00 | 14,990.00 | 15,110.00 | 0.1M |
| 2024-06-27 | 15,150.00 | 15,300.00 | 14,970.00 | 15,080.00 | 0.1M |
| 2024-06-26 | 15,120.00 | 15,290.00 | 15,000.00 | 15,150.00 | 0.1M |
| 2024-06-25 | 15,320.00 | 15,450.00 | 15,080.00 | 15,290.00 | 0.1M |
| 2024-06-24 | 16,300.00 | 16,310.00 | 15,110.00 | 15,320.00 | 0.3M |
| 2024-06-21 | 16,450.00 | 16,840.00 | 16,100.00 | 16,350.00 | 0.2M |
| 2024-06-20 | 17,300.00 | 17,460.00 | 16,430.00 | 16,450.00 | 0.2M |
| 2024-06-19 | 16,550.00 | 17,040.00 | 16,550.00 | 16,960.00 | 0.3M |
| 2024-06-18 | 17,120.00 | 17,450.00 | 17,010.00 | 17,030.00 | 0.1M |
| 2024-06-17 | 17,270.00 | 17,360.00 | 16,900.00 | 17,080.00 | 0.1M |
| 2024-06-14 | 18,180.00 | 18,300.00 | 17,370.00 | 17,400.00 | 0.2M |
| 2024-06-13 | 18,130.00 | 18,300.00 | 17,930.00 | 18,170.00 | 0.2M |
| 2024-06-12 | 18,800.00 | 18,800.00 | 18,040.00 | 18,110.00 | 0.4M |
| 2024-06-11 | 18,880.00 | 19,360.00 | 18,710.00 | 19,160.00 | 0.2M |
| 2024-06-10 | 18,580.00 | 19,760.00 | 18,390.00 | 19,020.00 | 0.5M |
| 2024-06-07 | 18,170.00 | 18,980.00 | 18,100.00 | 18,620.00 | 0.3M |
| 2024-06-05 | 16,910.00 | 18,720.00 | 16,900.00 | 18,160.00 | 0.4M |
| 2024-06-04 | 17,090.00 | 17,240.00 | 15,850.00 | 16,910.00 | 0.3M |
| 2024-06-03 | 16,720.00 | 19,170.00 | 16,720.00 | 17,130.00 | 0.5M |
| 2024-05-31 | 15,970.00 | 16,800.00 | 15,850.00 | 16,800.00 | 0.2M |
| 2024-05-30 | 16,400.00 | 16,450.00 | 15,880.00 | 15,970.00 | 0.2M |
| 2024-05-29 | 16,860.00 | 16,950.00 | 16,250.00 | 16,420.00 | 0.2M |
| 2024-05-28 | 16,500.00 | 17,320.00 | 16,100.00 | 16,930.00 | 0.2M |
| 2024-05-27 | 16,420.00 | 16,570.00 | 15,880.00 | 16,540.00 | 0.2M |
| 2024-05-24 | 17,250.00 | 17,280.00 | 16,240.00 | 16,420.00 | 0.3M |
| 2024-05-23 | 17,280.00 | 17,430.00 | 17,050.00 | 17,400.00 | 0.1M |
| 2024-05-22 | 17,460.00 | 17,640.00 | 17,020.00 | 17,280.00 | 0.3M |
| 2024-05-21 | 18,340.00 | 18,430.00 | 17,270.00 | 17,650.00 | 0.3M |
| 2024-05-20 | 19,200.00 | 19,200.00 | 18,320.00 | 18,370.00 | 0.2M |
| 2024-05-17 | 19,260.00 | 19,440.00 | 19,110.00 | 19,160.00 | 0.1M |
| 2024-05-16 | 19,270.00 | 19,360.00 | 19,200.00 | 19,250.00 | 0.1M |
| 2024-05-14 | 19,380.00 | 19,490.00 | 19,070.00 | 19,190.00 | 0.1M |
| 2024-05-13 | 19,500.00 | 19,770.00 | 19,230.00 | 19,230.00 | 0.1M |
| 2024-05-10 | 20,300.00 | 20,700.00 | 19,340.00 | 19,380.00 | 0.2M |
| 2024-05-09 | 19,380.00 | 22,000.00 | 19,270.00 | 20,400.00 | 0.5M |
| 2024-05-08 | 19,530.00 | 19,910.00 | 19,260.00 | 19,270.00 | 0.2M |
| 2024-05-07 | 21,350.00 | 21,400.00 | 19,730.00 | 19,750.00 | 0.4M |
| 2024-05-03 | 22,450.00 | 22,450.00 | 20,600.00 | 21,150.00 | 0.2M |
| 2024-04-11 | 21,160.00 | 22,520.00 | 21,000.00 | 22,520.00 | 0.2M |
| 2024-04-09 | 21,400.00 | 22,400.00 | 21,200.00 | 21,440.00 | 0.2M |
| 2024-04-08 | 21,480.00 | 21,800.00 | 20,000.00 | 21,400.00 | 0.5M |
| 2024-04-05 | 23,080.00 | 23,760.00 | 21,080.00 | 22,360.00 | 0.4M |
| 2024-04-04 | 23,760.00 | 24,520.00 | 23,280.00 | 23,280.00 | 0.3M |
| 2024-04-03 | 22,560.00 | 24,200.00 | 22,280.00 | 23,120.00 | 0.3M |
| 2024-04-02 | 23,040.00 | 23,920.00 | 22,560.00 | 22,840.00 | 0.2M |
| 2024-04-01 | 22,560.00 | 22,960.00 | 22,200.00 | 22,520.00 | 0.2M |
| 2024-03-29 | 23,120.00 | 23,240.00 | 22,560.00 | 22,560.00 | 0.2M |
| 2024-03-28 | 23,640.00 | 23,760.00 | 22,920.00 | 23,120.00 | 0.3M |
| 2024-03-27 | 24,040.00 | 24,560.00 | 23,440.00 | 23,560.00 | 0.2M |
| 2024-03-26 | 24,360.00 | 24,800.00 | 24,000.00 | 24,000.00 | 0.2M |
| 2024-03-25 | 25,000.00 | 25,000.00 | 24,280.00 | 24,400.00 | 0.1M |
| 2024-03-22 | 24,600.00 | 25,080.00 | 24,560.00 | 24,760.00 | 0.1M |
| 2024-03-21 | 25,160.00 | 25,600.00 | 24,880.00 | 24,880.00 | 0.2M |
| 2024-03-20 | 25,120.00 | 25,560.00 | 24,520.00 | 25,080.00 | 0.2M |
| 2024-03-19 | 25,560.00 | 25,600.00 | 25,000.00 | 25,240.00 | 0.1M |
| 2024-03-18 | 25,120.00 | 25,960.00 | 25,120.00 | 25,400.00 | 0.2M |
| 2024-03-17 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2024-03-15 | 24,960.00 | 25,920.00 | 24,280.00 | 25,120.00 | 0.2M |
| 2024-03-14 | 26,000.00 | 26,000.00 | 25,200.00 | 25,200.00 | 0.2M |
| 2024-03-13 | 27,040.00 | 27,040.00 | 25,880.00 | 25,920.00 | 0.3M |
| 2024-03-12 | 27,960.00 | 28,000.00 | 26,080.00 | 27,040.00 | 0.3M |
| 2024-03-11 | 26,280.00 | 27,320.00 | 26,000.00 | 26,800.00 | 0.2M |
| 2024-03-10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-03-08 | 27,120.00 | 27,400.00 | 26,360.00 | 26,800.00 | 0.2M |
| 2024-03-07 | 27,960.00 | 28,040.00 | 26,720.00 | 26,800.00 | 0.3M |
| 2024-03-06 | 28,440.00 | 28,960.00 | 27,600.00 | 27,640.00 | 0.2M |
| 2024-03-05 | 27,640.00 | 29,400.00 | 27,200.00 | 28,440.00 | 0.4M |
| 2024-03-04 | 27,800.00 | 28,760.00 | 27,560.00 | 28,240.00 | 0.4M |
| 2024-03-03 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.0M |
| 2024-02-29 | 26,120.00 | 27,880.00 | 25,920.00 | 27,480.00 | 0.6M |
| 2024-02-28 | 26,440.00 | 26,560.00 | 25,600.00 | 25,760.00 | 0.3M |
| 2024-02-27 | 27,200.00 | 27,640.00 | 26,200.00 | 26,400.00 | 0.4M |
| 2024-02-26 | 27,280.00 | 27,880.00 | 26,960.00 | 27,160.00 | 0.3M |
| 2024-02-23 | 28,600.00 | 28,800.00 | 27,400.00 | 27,520.00 | 0.7M |
| 2024-02-22 | 30,960.00 | 30,960.00 | 28,680.00 | 29,280.00 | 0.6M |
| 2024-02-21 | 30,280.00 | 33,200.00 | 29,920.00 | 30,960.00 | 1.5M |
| 2024-02-20 | 29,160.00 | 31,680.00 | 28,400.00 | 30,680.00 | 1.6M |
| 2024-02-19 | 27,800.00 | 28,400.00 | 27,080.00 | 28,080.00 | 0.5M |
| 2024-02-18 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2024-02-16 | 30,440.00 | 31,000.00 | 28,200.00 | 28,280.00 | 0.7M |
| 2024-02-15 | 30,040.00 | 31,000.00 | 28,800.00 | 29,600.00 | 0.7M |
| 2024-02-14 | 27,280.00 | 31,200.00 | 26,840.00 | 29,720.00 | 1.7M |
| 2024-02-13 | 26,760.00 | 27,920.00 | 26,400.00 | 27,640.00 | 0.7M |
| 2024-02-12 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2024-02-08 | 27,960.00 | 28,320.00 | 26,440.00 | 27,160.00 | 0.9M |
| 2024-02-07 | 32,800.00 | 33,760.00 | 27,160.00 | 27,920.00 | 2.2M |
| 2024-02-06 | 25,440.00 | 33,480.00 | 25,240.00 | 32,800.00 | 3.0M |
| 2024-02-05 | 26,400.00 | 26,680.00 | 25,440.00 | 25,760.00 | 0.2M |
| 2024-02-04 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-02-02 | 25,280.00 | 28,080.00 | 25,040.00 | 26,400.00 | 0.7M |
| 2024-02-01 | 25,480.00 | 26,200.00 | 24,480.00 | 24,720.00 | 0.3M |
| 2024-01-31 | 23,600.00 | 26,440.00 | 23,280.00 | 24,920.00 | 0.6M |
| 2024-01-30 | 24,000.00 | 24,280.00 | 23,200.00 | 23,280.00 | 0.2M |
| 2024-01-29 | 23,880.00 | 24,960.00 | 23,400.00 | 24,280.00 | 0.2M |
| 2024-01-26 | 23,240.00 | 23,840.00 | 22,600.00 | 23,840.00 | 0.1M |
| 2024-01-25 | 22,480.00 | 23,520.00 | 21,400.00 | 23,240.00 | 0.2M |
| 2024-01-24 | 24,080.00 | 24,360.00 | 22,440.00 | 22,480.00 | 0.3M |
| 2024-01-23 | 24,120.00 | 25,160.00 | 23,560.00 | 23,720.00 | 0.2M |
| 2024-01-22 | 25,480.00 | 25,480.00 | 23,800.00 | 24,240.00 | 0.4M |
| 2024-01-21 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.0M |
| 2024-01-19 | 25,520.00 | 28,120.00 | 25,120.00 | 25,480.00 | 0.8M |
| 2024-01-18 | 25,600.00 | 26,080.00 | 24,600.00 | 25,240.00 | 0.2M |
| 2024-01-17 | 24,840.00 | 26,040.00 | 24,720.00 | 25,640.00 | 0.2M |
| 2024-01-16 | 24,880.00 | 26,400.00 | 24,560.00 | 24,840.00 | 0.3M |
| 2024-01-15 | 23,400.00 | 26,720.00 | 23,040.00 | 25,360.00 | 0.4M |
| 2024-01-12 | 24,040.00 | 24,240.00 | 23,520.00 | 23,600.00 | 0.1M |
| 2024-01-11 | 24,600.00 | 25,000.00 | 24,080.00 | 24,200.00 | 0.1M |
| 2024-01-10 | 25,600.00 | 25,800.00 | 24,400.00 | 24,440.00 | 0.2M |
| 2024-01-09 | 25,600.00 | 25,640.00 | 24,760.00 | 25,160.00 | 0.1M |
| 2024-01-08 | 24,800.00 | 25,720.00 | 24,480.00 | 24,840.00 | 0.1M |
| 2024-01-05 | 24,000.00 | 25,120.00 | 23,560.00 | 24,800.00 | 0.1M |
| 2024-01-04 | 23,600.00 | 24,480.00 | 23,120.00 | 24,000.00 | 0.2M |
| 2024-01-03 | 24,560.00 | 24,560.00 | 23,320.00 | 23,920.00 | 0.2M |
| 2024-01-02 | 24,760.00 | 25,200.00 | 24,080.00 | 24,320.00 | 0.2M |