8,760.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 24,600.00 | 24,720.00 | 24,000.00 | 24,440.00 | 0.1M |
| 2023-12-27 | 23,680.00 | 24,520.00 | 23,680.00 | 24,480.00 | 0.2M |
| 2023-12-26 | 25,960.00 | 26,000.00 | 23,720.00 | 23,720.00 | 0.5M |
| 2023-12-22 | 27,120.00 | 27,560.00 | 26,240.00 | 26,240.00 | 0.1M |
| 2023-12-21 | 27,560.00 | 28,160.00 | 27,000.00 | 27,080.00 | 0.2M |
| 2023-12-20 | 28,640.00 | 28,960.00 | 27,640.00 | 27,960.00 | 0.2M |
| 2023-12-19 | 28,560.00 | 29,200.00 | 28,080.00 | 28,800.00 | 0.1M |
| 2023-12-18 | 27,160.00 | 29,120.00 | 27,000.00 | 28,560.00 | 0.4M |
| 2023-12-17 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2023-12-15 | 26,400.00 | 26,680.00 | 26,120.00 | 26,680.00 | 0.1M |
| 2023-12-14 | 26,240.00 | 26,840.00 | 25,880.00 | 26,240.00 | 0.1M |
| 2023-12-13 | 26,840.00 | 27,080.00 | 26,040.00 | 26,120.00 | 0.1M |
| 2023-12-12 | 27,040.00 | 27,520.00 | 26,920.00 | 27,080.00 | 0.1M |
| 2023-12-11 | 26,680.00 | 27,720.00 | 26,480.00 | 27,360.00 | 0.2M |
| 2023-12-08 | 26,280.00 | 26,840.00 | 26,160.00 | 26,640.00 | 0.1M |
| 2023-12-07 | 26,080.00 | 26,760.00 | 25,200.00 | 26,320.00 | 0.1M |
| 2023-12-06 | 26,480.00 | 27,000.00 | 25,960.00 | 26,120.00 | 0.2M |
| 2023-12-05 | 27,520.00 | 27,680.00 | 25,680.00 | 26,360.00 | 0.5M |
| 2023-12-04 | 29,400.00 | 30,520.00 | 27,720.00 | 28,080.00 | 0.7M |
| 2023-12-03 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2023-12-01 | 28,400.00 | 29,000.00 | 26,960.00 | 27,040.00 | 0.3M |
| 2023-11-30 | 26,000.00 | 27,520.00 | 25,600.00 | 27,520.00 | 0.2M |
| 2023-11-29 | 26,000.00 | 26,000.00 | 25,240.00 | 25,800.00 | 0.1M |
| 2023-11-28 | 26,560.00 | 26,640.00 | 25,640.00 | 25,720.00 | 0.1M |
| 2023-11-27 | 26,760.00 | 26,760.00 | 25,600.00 | 26,560.00 | 0.1M |
| 2023-11-24 | 27,280.00 | 27,280.00 | 26,520.00 | 26,760.00 | 0.1M |
| 2023-11-23 | 26,720.00 | 27,680.00 | 26,040.00 | 27,280.00 | 0.2M |
| 2023-11-22 | 26,600.00 | 27,480.00 | 26,040.00 | 26,520.00 | 0.1M |
| 2023-11-21 | 26,360.00 | 27,200.00 | 26,240.00 | 26,560.00 | 0.1M |
| 2023-11-20 | 25,560.00 | 26,800.00 | 25,480.00 | 26,640.00 | 0.1M |
| 2023-11-17 | 26,080.00 | 26,400.00 | 25,200.00 | 25,880.00 | 0.2M |
| 2023-11-16 | 25,960.00 | 26,400.00 | 25,920.00 | 26,080.00 | 0.1M |
| 2023-11-15 | 26,480.00 | 26,520.00 | 25,680.00 | 25,960.00 | 0.2M |
| 2023-11-14 | 25,000.00 | 25,720.00 | 24,680.00 | 25,240.00 | 0.1M |
| 2023-11-13 | 25,000.00 | 25,560.00 | 24,040.00 | 24,440.00 | 0.2M |
| 2023-11-10 | 25,040.00 | 25,600.00 | 24,800.00 | 24,840.00 | 0.1M |
| 2023-11-09 | 26,040.00 | 26,200.00 | 25,200.00 | 25,640.00 | 0.1M |
| 2023-11-08 | 26,800.00 | 27,160.00 | 26,000.00 | 26,160.00 | 0.1M |
| 2023-11-07 | 27,040.00 | 27,080.00 | 24,800.00 | 26,880.00 | 0.5M |
| 2023-11-06 | 26,640.00 | 27,160.00 | 25,360.00 | 27,080.00 | 0.4M |
| 2023-11-03 | 25,560.00 | 25,880.00 | 24,800.00 | 25,360.00 | 0.2M |
| 2023-11-02 | 24,280.00 | 25,200.00 | 23,800.00 | 25,200.00 | 0.3M |
| 2023-11-01 | 24,560.00 | 25,640.00 | 23,760.00 | 24,040.00 | 0.3M |
| 2023-10-31 | 26,400.00 | 26,440.00 | 24,440.00 | 24,600.00 | 0.5M |
| 2023-10-30 | 26,600.00 | 27,200.00 | 26,120.00 | 26,480.00 | 0.3M |
| 2023-10-27 | 25,880.00 | 28,200.00 | 25,840.00 | 26,720.00 | 0.4M |
| 2023-10-26 | 26,400.00 | 27,440.00 | 25,840.00 | 25,840.00 | 0.4M |
| 2023-10-25 | 28,600.00 | 28,640.00 | 26,280.00 | 27,200.00 | 0.4M |
| 2023-10-24 | 27,840.00 | 28,600.00 | 25,480.00 | 28,600.00 | 0.7M |
| 2023-10-23 | 28,880.00 | 29,040.00 | 26,480.00 | 27,880.00 | 0.6M |
| 2023-10-22 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2023-10-20 | 29,200.00 | 30,120.00 | 28,000.00 | 29,040.00 | 0.6M |
| 2023-10-19 | 28,920.00 | 30,480.00 | 28,600.00 | 29,720.00 | 0.4M |
| 2023-10-18 | 29,440.00 | 31,120.00 | 28,640.00 | 29,320.00 | 0.8M |
| 2023-10-17 | 29,840.00 | 30,520.00 | 28,040.00 | 28,040.00 | 0.5M |
| 2023-10-16 | 29,080.00 | 31,000.00 | 28,400.00 | 30,040.00 | 0.4M |
| 2023-10-15 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2023-10-13 | 30,760.00 | 31,560.00 | 29,400.00 | 29,880.00 | 0.4M |
| 2023-10-12 | 27,600.00 | 31,600.00 | 27,440.00 | 30,840.00 | 0.9M |
| 2023-10-11 | 27,720.00 | 28,400.00 | 26,920.00 | 27,280.00 | 0.4M |
| 2023-10-10 | 28,480.00 | 28,840.00 | 27,160.00 | 27,480.00 | 0.7M |
| 2023-10-09 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2023-10-06 | 25,200.00 | 27,880.00 | 25,200.00 | 27,880.00 | 1.1M |
| 2023-10-05 | 24,400.00 | 25,960.00 | 23,840.00 | 25,000.00 | 1.3M |
| 2023-10-04 | 22,520.00 | 23,160.00 | 22,160.00 | 23,080.00 | 0.3M |
| 2023-10-03 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2023-09-27 | 21,520.00 | 22,760.00 | 21,400.00 | 22,520.00 | 0.2M |
| 2023-09-26 | 21,720.00 | 22,160.00 | 21,360.00 | 21,640.00 | 0.1M |
| 2023-09-25 | 21,680.00 | 22,520.00 | 21,320.00 | 21,720.00 | 0.2M |
| 2023-09-24 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2023-09-22 | 20,520.00 | 22,800.00 | 20,440.00 | 21,800.00 | 0.4M |
| 2023-09-21 | 21,200.00 | 22,000.00 | 20,840.00 | 21,120.00 | 0.2M |
| 2023-09-20 | 21,760.00 | 22,160.00 | 21,200.00 | 21,480.00 | 0.2M |
| 2023-09-19 | 22,040.00 | 22,800.00 | 21,680.00 | 21,720.00 | 0.2M |
| 2023-09-18 | 23,080.00 | 23,080.00 | 21,880.00 | 22,200.00 | 0.2M |
| 2023-09-17 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2023-09-15 | 23,040.00 | 23,520.00 | 22,600.00 | 23,160.00 | 0.3M |
| 2023-09-14 | 23,120.00 | 24,000.00 | 22,800.00 | 23,040.00 | 0.5M |
| 2023-09-13 | 22,280.00 | 23,760.00 | 21,960.00 | 22,960.00 | 0.6M |
| 2023-09-12 | 21,120.00 | 23,680.00 | 20,280.00 | 22,600.00 | 1.2M |
| 2023-09-11 | 21,600.00 | 21,880.00 | 20,000.00 | 21,240.00 | 0.7M |
| 2023-09-10 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2023-09-08 | 22,560.00 | 22,560.00 | 21,000.00 | 21,760.00 | 0.5M |
| 2023-09-07 | 23,640.00 | 24,000.00 | 22,000.00 | 22,480.00 | 0.8M |
| 2023-09-06 | 22,480.00 | 24,600.00 | 22,440.00 | 23,640.00 | 4.0M |
| 2023-09-05 | 16,360.00 | 21,480.00 | 16,240.00 | 21,480.00 | 2.8M |
| 2023-09-04 | 15,040.00 | 16,900.00 | 15,040.00 | 16,540.00 | 0.6M |
| 2023-09-01 | 14,340.00 | 15,140.00 | 14,260.00 | 14,880.00 | 0.1M |
| 2023-08-31 | 14,620.00 | 14,740.00 | 14,320.00 | 14,320.00 | 0.1M |
| 2023-08-30 | 14,960.00 | 14,960.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-08-29 | 14,640.00 | 14,740.00 | 14,540.00 | 14,700.00 | 0.0M |
| 2023-08-28 | 14,660.00 | 14,680.00 | 14,380.00 | 14,540.00 | 0.0M |
| 2023-08-25 | 14,040.00 | 14,580.00 | 14,020.00 | 14,460.00 | 0.0M |
| 2023-08-24 | 14,320.00 | 14,360.00 | 14,060.00 | 14,300.00 | 0.0M |
| 2023-08-23 | 14,260.00 | 14,560.00 | 14,080.00 | 14,100.00 | 0.0M |
| 2023-08-22 | 14,520.00 | 14,660.00 | 14,420.00 | 14,580.00 | 0.1M |
| 2023-08-21 | 14,220.00 | 14,960.00 | 14,220.00 | 14,540.00 | 0.1M |
| 2023-08-18 | 13,900.00 | 14,100.00 | 13,820.00 | 14,000.00 | 0.0M |
| 2023-08-17 | 13,820.00 | 14,280.00 | 13,720.00 | 14,240.00 | 0.1M |
| 2023-08-16 | 14,400.00 | 14,460.00 | 14,000.00 | 14,100.00 | 0.1M |
| 2023-08-14 | 15,160.00 | 15,240.00 | 14,500.00 | 14,760.00 | 0.1M |
| 2023-08-11 | 15,140.00 | 15,360.00 | 15,100.00 | 15,180.00 | 0.0M |
| 2023-08-10 | 15,000.00 | 15,300.00 | 14,820.00 | 15,280.00 | 0.0M |
| 2023-08-09 | 14,800.00 | 15,220.00 | 14,800.00 | 15,160.00 | 0.0M |
| 2023-08-08 | 15,060.00 | 15,240.00 | 14,840.00 | 14,920.00 | 0.1M |
| 2023-08-07 | 15,440.00 | 15,580.00 | 14,980.00 | 15,040.00 | 0.1M |
| 2023-08-06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2023-08-04 | 15,820.00 | 15,880.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2023-08-03 | 15,960.00 | 16,060.00 | 15,580.00 | 15,920.00 | 0.1M |
| 2023-08-02 | 16,280.00 | 16,420.00 | 15,840.00 | 16,040.00 | 0.1M |
| 2023-08-01 | 16,600.00 | 17,080.00 | 16,180.00 | 16,340.00 | 0.2M |
| 2023-07-31 | 15,800.00 | 16,480.00 | 15,760.00 | 16,280.00 | 0.1M |
| 2023-07-28 | 14,720.00 | 15,800.00 | 14,680.00 | 15,700.00 | 0.2M |
| 2023-07-27 | 15,580.00 | 15,760.00 | 14,880.00 | 14,880.00 | 0.3M |
| 2023-07-26 | 15,940.00 | 16,720.00 | 15,640.00 | 15,660.00 | 0.4M |
| 2023-07-25 | 15,740.00 | 16,180.00 | 15,740.00 | 15,880.00 | 0.1M |
| 2023-07-24 | 16,100.00 | 16,100.00 | 15,660.00 | 15,860.00 | 0.1M |
| 2023-07-21 | 15,920.00 | 16,280.00 | 15,700.00 | 16,120.00 | 0.1M |
| 2023-07-20 | 15,220.00 | 16,620.00 | 15,100.00 | 16,220.00 | 0.3M |
| 2023-07-19 | 15,600.00 | 15,600.00 | 15,180.00 | 15,320.00 | 0.1M |
| 2023-07-18 | 15,620.00 | 15,900.00 | 15,500.00 | 15,520.00 | 0.1M |
| 2023-07-17 | 15,580.00 | 15,780.00 | 15,380.00 | 15,720.00 | 0.1M |
| 2023-07-16 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2023-07-14 | 16,100.00 | 16,100.00 | 15,380.00 | 15,660.00 | 0.1M |
| 2023-07-13 | 15,980.00 | 16,100.00 | 15,800.00 | 15,860.00 | 0.1M |
| 2023-07-12 | 15,660.00 | 16,000.00 | 15,620.00 | 15,800.00 | 0.1M |
| 2023-07-11 | 15,700.00 | 16,000.00 | 15,620.00 | 15,800.00 | 0.1M |
| 2023-07-10 | 15,600.00 | 15,940.00 | 15,340.00 | 15,720.00 | 0.1M |
| 2023-07-09 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2023-07-07 | 15,780.00 | 15,960.00 | 15,480.00 | 15,660.00 | 0.1M |
| 2023-07-06 | 16,400.00 | 16,400.00 | 15,800.00 | 15,800.00 | 0.1M |
| 2023-07-05 | 16,240.00 | 16,760.00 | 16,220.00 | 16,480.00 | 0.1M |
| 2023-07-04 | 16,660.00 | 16,680.00 | 16,080.00 | 16,340.00 | 0.1M |
| 2023-07-03 | 16,020.00 | 16,820.00 | 16,020.00 | 16,640.00 | 0.1M |
| 2023-07-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-30 | 15,560.00 | 16,140.00 | 15,480.00 | 16,000.00 | 0.1M |
| 2023-06-29 | 15,920.00 | 16,200.00 | 15,780.00 | 15,880.00 | 0.1M |
| 2023-06-28 | 16,520.00 | 16,620.00 | 16,040.00 | 16,040.00 | 0.1M |
| 2023-06-27 | 16,720.00 | 16,840.00 | 16,420.00 | 16,460.00 | 0.1M |
| 2023-06-26 | 16,580.00 | 17,040.00 | 16,340.00 | 16,860.00 | 0.1M |
| 2023-06-23 | 16,940.00 | 17,080.00 | 16,400.00 | 16,560.00 | 0.1M |
| 2023-06-22 | 17,420.00 | 17,460.00 | 16,900.00 | 16,960.00 | 0.2M |
| 2023-06-21 | 18,080.00 | 18,180.00 | 17,400.00 | 17,440.00 | 0.2M |
| 2023-06-20 | 18,480.00 | 18,480.00 | 18,120.00 | 18,140.00 | 0.1M |
| 2023-06-19 | 18,760.00 | 18,980.00 | 18,400.00 | 18,540.00 | 0.1M |
| 2023-06-16 | 19,000.00 | 19,040.00 | 18,540.00 | 18,760.00 | 0.2M |
| 2023-06-15 | 19,280.00 | 19,800.00 | 18,700.00 | 18,880.00 | 0.2M |
| 2023-06-14 | 19,240.00 | 19,780.00 | 18,940.00 | 19,060.00 | 0.1M |
| 2023-06-13 | 19,460.00 | 19,740.00 | 19,220.00 | 19,280.00 | 0.1M |
| 2023-06-12 | 19,600.00 | 19,700.00 | 19,320.00 | 19,460.00 | 0.1M |
| 2023-06-09 | 19,840.00 | 19,980.00 | 19,200.00 | 19,400.00 | 0.1M |
| 2023-06-08 | 20,000.00 | 20,120.00 | 19,620.00 | 19,760.00 | 0.1M |
| 2023-06-07 | 19,560.00 | 20,240.00 | 19,560.00 | 19,980.00 | 0.1M |
| 2023-06-05 | 19,360.00 | 19,640.00 | 19,340.00 | 19,560.00 | 0.1M |
| 2023-06-02 | 19,100.00 | 19,540.00 | 18,980.00 | 19,360.00 | 0.1M |
| 2023-06-01 | 19,260.00 | 19,440.00 | 18,980.00 | 19,120.00 | 0.1M |
| 2023-05-31 | 18,840.00 | 19,520.00 | 18,840.00 | 19,420.00 | 0.1M |
| 2023-05-30 | 19,180.00 | 19,360.00 | 18,720.00 | 19,200.00 | 0.1M |
| 2023-05-26 | 19,280.00 | 19,360.00 | 19,060.00 | 19,100.00 | 0.1M |
| 2023-05-25 | 19,260.00 | 19,480.00 | 18,980.00 | 19,200.00 | 0.1M |
| 2023-05-24 | 19,180.00 | 19,420.00 | 19,000.00 | 19,260.00 | 0.0M |
| 2023-05-23 | 19,120.00 | 19,580.00 | 19,000.00 | 19,340.00 | 0.1M |
| 2023-05-22 | 19,000.00 | 19,060.00 | 18,620.00 | 18,920.00 | 0.1M |
| 2023-05-19 | 18,780.00 | 19,180.00 | 18,500.00 | 19,000.00 | 0.1M |
| 2023-05-18 | 18,460.00 | 18,740.00 | 18,020.00 | 18,500.00 | 0.1M |
| 2023-05-17 | 17,800.00 | 18,300.00 | 17,760.00 | 18,300.00 | 0.1M |
| 2023-05-16 | 17,760.00 | 18,220.00 | 17,760.00 | 17,840.00 | 0.1M |
| 2023-05-15 | 18,120.00 | 18,160.00 | 17,600.00 | 17,920.00 | 0.2M |
| 2023-05-14 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2023-05-12 | 18,400.00 | 18,700.00 | 18,000.00 | 18,320.00 | 0.2M |
| 2023-05-11 | 18,980.00 | 19,200.00 | 18,400.00 | 18,400.00 | 0.2M |
| 2023-05-10 | 19,000.00 | 19,140.00 | 18,840.00 | 18,840.00 | 0.1M |
| 2023-05-09 | 19,420.00 | 19,440.00 | 18,900.00 | 19,000.00 | 0.1M |
| 2023-05-08 | 19,720.00 | 19,860.00 | 19,320.00 | 19,380.00 | 0.1M |
| 2023-05-04 | 19,640.00 | 19,860.00 | 19,360.00 | 19,620.00 | 0.1M |
| 2023-05-03 | 19,880.00 | 20,000.00 | 19,700.00 | 19,720.00 | 0.1M |
| 2023-05-02 | 19,860.00 | 20,120.00 | 19,780.00 | 20,120.00 | 0.1M |
| 2023-05-01 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2023-04-28 | 20,480.00 | 20,520.00 | 19,600.00 | 19,760.00 | 0.2M |
| 2023-04-27 | 20,120.00 | 20,480.00 | 19,920.00 | 20,240.00 | 0.1M |
| 2023-04-26 | 19,780.00 | 20,480.00 | 19,760.00 | 20,120.00 | 0.1M |
| 2023-04-25 | 20,640.00 | 20,680.00 | 19,700.00 | 19,780.00 | 0.3M |
| 2023-04-24 | 20,920.00 | 21,040.00 | 20,440.00 | 20,520.00 | 0.1M |
| 2023-04-23 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2023-04-21 | 21,200.00 | 21,920.00 | 20,800.00 | 20,920.00 | 0.4M |
| 2023-04-20 | 22,000.00 | 22,240.00 | 21,000.00 | 21,040.00 | 0.3M |
| 2023-04-19 | 21,160.00 | 21,880.00 | 21,160.00 | 21,520.00 | 0.2M |
| 2023-04-18 | 21,520.00 | 21,520.00 | 20,960.00 | 21,120.00 | 0.2M |
| 2023-04-17 | 21,680.00 | 21,720.00 | 21,200.00 | 21,400.00 | 0.2M |
| 2023-04-16 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-04-14 | 21,800.00 | 21,880.00 | 21,360.00 | 21,680.00 | 0.2M |
| 2023-04-13 | 21,200.00 | 21,720.00 | 21,120.00 | 21,520.00 | 0.2M |
| 2023-04-12 | 22,480.00 | 22,520.00 | 21,560.00 | 21,640.00 | 0.3M |
| 2023-04-11 | 23,560.00 | 23,800.00 | 22,000.00 | 22,440.00 | 0.6M |
| 2023-04-10 | 24,120.00 | 24,720.00 | 23,120.00 | 23,320.00 | 0.6M |
| 2023-04-09 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2023-04-07 | 23,440.00 | 23,920.00 | 23,200.00 | 23,560.00 | 0.2M |
| 2023-04-06 | 23,160.00 | 23,520.00 | 22,560.00 | 22,920.00 | 0.3M |
| 2023-04-05 | 22,760.00 | 23,520.00 | 22,720.00 | 23,240.00 | 0.2M |
| 2023-04-04 | 24,080.00 | 24,720.00 | 22,600.00 | 22,600.00 | 0.6M |
| 2023-04-03 | 23,200.00 | 24,120.00 | 22,920.00 | 24,080.00 | 0.8M |
| 2023-04-02 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0M |
| 2023-03-31 | 22,520.00 | 23,640.00 | 22,440.00 | 22,760.00 | 0.3M |
| 2023-03-30 | 23,320.00 | 23,320.00 | 22,240.00 | 22,720.00 | 0.4M |
| 2023-03-29 | 21,360.00 | 23,040.00 | 21,200.00 | 22,800.00 | 0.4M |
| 2023-03-28 | 21,920.00 | 21,920.00 | 21,040.00 | 21,360.00 | 0.2M |
| 2023-03-27 | 21,080.00 | 22,200.00 | 21,080.00 | 21,840.00 | 0.2M |
| 2023-03-26 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2023-03-24 | 21,920.00 | 22,040.00 | 20,720.00 | 21,080.00 | 0.2M |
| 2023-03-23 | 21,520.00 | 22,120.00 | 21,400.00 | 21,520.00 | 0.2M |
| 2023-03-22 | 21,560.00 | 22,080.00 | 21,160.00 | 21,920.00 | 0.2M |
| 2023-03-21 | 20,200.00 | 21,360.00 | 20,160.00 | 21,120.00 | 0.2M |
| 2023-03-20 | 19,960.00 | 20,480.00 | 19,960.00 | 20,160.00 | 0.1M |
| 2023-03-19 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2023-03-17 | 20,720.00 | 21,000.00 | 20,160.00 | 20,200.00 | 0.2M |
| 2023-03-16 | 20,640.00 | 20,760.00 | 20,200.00 | 20,560.00 | 0.1M |
| 2023-03-15 | 21,160.00 | 21,480.00 | 20,840.00 | 20,960.00 | 0.1M |
| 2023-03-14 | 21,720.00 | 21,720.00 | 20,720.00 | 20,760.00 | 0.2M |
| 2023-03-13 | 21,320.00 | 21,880.00 | 21,200.00 | 21,840.00 | 0.1M |
| 2023-03-12 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2023-03-10 | 21,600.00 | 22,080.00 | 21,360.00 | 21,480.00 | 0.2M |
| 2023-03-09 | 23,320.00 | 23,400.00 | 22,120.00 | 22,280.00 | 0.2M |
| 2023-03-08 | 23,240.00 | 23,920.00 | 23,200.00 | 23,360.00 | 0.2M |
| 2023-03-07 | 24,200.00 | 24,320.00 | 23,280.00 | 23,640.00 | 0.4M |
| 2023-03-06 | 25,480.00 | 25,640.00 | 23,960.00 | 24,200.00 | 0.5M |
| 2023-03-05 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2023-03-03 | 23,400.00 | 25,000.00 | 22,920.00 | 25,000.00 | 0.8M |
| 2023-03-02 | 22,720.00 | 23,320.00 | 22,280.00 | 23,000.00 | 0.3M |
| 2023-02-28 | 21,440.00 | 23,320.00 | 21,200.00 | 22,720.00 | 0.6M |
| 2023-02-27 | 21,160.00 | 21,200.00 | 20,600.00 | 20,880.00 | 0.1M |
| 2023-02-24 | 21,480.00 | 21,600.00 | 21,120.00 | 21,160.00 | 0.1M |
| 2023-02-23 | 22,040.00 | 22,040.00 | 20,720.00 | 21,480.00 | 0.2M |
| 2023-02-22 | 22,480.00 | 22,600.00 | 21,800.00 | 21,800.00 | 0.2M |
| 2023-02-21 | 22,280.00 | 23,080.00 | 22,080.00 | 23,000.00 | 0.2M |
| 2023-02-20 | 22,800.00 | 22,800.00 | 21,840.00 | 22,240.00 | 0.1M |
| 2023-02-17 | 22,080.00 | 23,520.00 | 21,960.00 | 22,680.00 | 0.3M |
| 2023-02-16 | 21,440.00 | 22,480.00 | 21,320.00 | 22,480.00 | 0.2M |
| 2023-02-15 | 22,040.00 | 22,400.00 | 21,160.00 | 21,200.00 | 0.1M |
| 2023-02-14 | 21,640.00 | 22,720.00 | 21,400.00 | 22,120.00 | 0.1M |
| 2023-02-13 | 21,720.00 | 21,960.00 | 21,480.00 | 21,520.00 | 0.1M |
| 2023-02-12 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2023-02-10 | 22,360.00 | 22,360.00 | 21,880.00 | 21,920.00 | 0.1M |
| 2023-02-09 | 21,800.00 | 22,600.00 | 21,800.00 | 22,360.00 | 0.1M |
| 2023-02-08 | 22,440.00 | 22,560.00 | 21,920.00 | 22,000.00 | 0.1M |
| 2023-02-07 | 21,600.00 | 22,920.00 | 21,320.00 | 22,320.00 | 0.2M |
| 2023-02-06 | 21,520.00 | 21,800.00 | 21,280.00 | 21,440.00 | 0.1M |
| 2023-02-05 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2023-02-03 | 21,720.00 | 21,720.00 | 21,240.00 | 21,480.00 | 0.1M |
| 2023-02-02 | 21,680.00 | 21,920.00 | 21,400.00 | 21,600.00 | 0.1M |
| 2023-02-01 | 21,320.00 | 21,720.00 | 21,280.00 | 21,440.00 | 0.1M |
| 2023-01-31 | 21,120.00 | 21,440.00 | 20,880.00 | 21,280.00 | 0.1M |
| 2023-01-30 | 21,280.00 | 21,920.00 | 21,080.00 | 21,080.00 | 0.1M |
| 2023-01-27 | 21,680.00 | 21,680.00 | 21,080.00 | 21,120.00 | 0.1M |
| 2023-01-26 | 21,000.00 | 21,600.00 | 20,720.00 | 21,440.00 | 0.1M |
| 2023-01-25 | 20,800.00 | 21,000.00 | 20,600.00 | 20,760.00 | 0.1M |
| 2023-01-20 | 20,560.00 | 20,720.00 | 20,320.00 | 20,520.00 | 0.0M |
| 2023-01-19 | 20,440.00 | 20,720.00 | 20,280.00 | 20,520.00 | 0.0M |
| 2023-01-18 | 20,640.00 | 20,760.00 | 20,320.00 | 20,720.00 | 0.1M |
| 2023-01-17 | 20,840.00 | 20,960.00 | 20,360.00 | 20,400.00 | 0.1M |
| 2023-01-16 | 21,080.00 | 21,120.00 | 20,800.00 | 20,840.00 | 0.0M |
| 2023-01-13 | 21,120.00 | 21,320.00 | 20,800.00 | 20,960.00 | 0.1M |
| 2023-01-12 | 21,040.00 | 21,200.00 | 20,600.00 | 21,000.00 | 0.1M |
| 2023-01-11 | 20,320.00 | 20,960.00 | 20,120.00 | 20,920.00 | 0.1M |
| 2023-01-10 | 20,600.00 | 20,880.00 | 20,080.00 | 20,080.00 | 0.1M |
| 2023-01-09 | 20,160.00 | 20,560.00 | 20,080.00 | 20,440.00 | 0.1M |
| 2023-01-06 | 19,040.00 | 19,940.00 | 19,040.00 | 19,880.00 | 0.1M |
| 2023-01-05 | 19,860.00 | 19,920.00 | 19,200.00 | 19,300.00 | 0.1M |
| 2023-01-04 | 19,360.00 | 19,860.00 | 18,940.00 | 19,740.00 | 0.1M |
| 2023-01-03 | 19,600.00 | 19,860.00 | 19,000.00 | 19,640.00 | 0.1M |
| 2023-01-02 | 19,880.00 | 20,600.00 | 19,600.00 | 19,600.00 | 0.1M |