64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,550.00 | 23,600.00 | 23,350.00 | 23,350.00 | 142.9K |
| 09:05 | 23,400.00 | 23,400.00 | 23,250.00 | 23,250.00 | 92.2K |
| 09:10 | 23,250.00 | 23,400.00 | 23,250.00 | 23,400.00 | 114.7K |
| 09:15 | 23,450.00 | 23,500.00 | 23,400.00 | 23,475.00 | 52.3K |
| 09:20 | 23,500.00 | 23,550.00 | 23,450.00 | 23,475.00 | 38.8K |
| 09:25 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 36.7K |
| 09:30 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 53.7K |
| 09:35 | 23,500.00 | 23,800.00 | 23,450.00 | 23,800.00 | 94.9K |
| 09:40 | 23,800.00 | 23,950.00 | 23,700.00 | 23,750.00 | 255.5K |
| 09:45 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 74.9K |
| 09:50 | 23,750.00 | 23,750.00 | 23,500.00 | 23,600.00 | 63.7K |
| 09:55 | 23,600.00 | 23,700.00 | 23,550.00 | 23,700.00 | 34.2K |
| 10:00 | 23,700.00 | 23,750.00 | 23,650.00 | 23,700.00 | 21.8K |
| 10:05 | 23,750.00 | 23,800.00 | 23,650.00 | 23,800.00 | 30.7K |
| 10:10 | 23,800.00 | 23,900.00 | 23,750.00 | 23,900.00 | 53.4K |
| 10:15 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 33.8K |
| 10:20 | 23,850.00 | 23,900.00 | 23,750.00 | 23,800.00 | 24.7K |
| 10:25 | 23,850.00 | 23,850.00 | 23,800.00 | 23,825.00 | 12.3K |
| 10:30 | 23,825.00 | 23,850.00 | 23,800.00 | 23,850.00 | 21.5K |
| 10:35 | 23,800.00 | 23,900.00 | 23,800.00 | 23,850.00 | 33.3K |
| 10:40 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 18.9K |
| 10:45 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 11.4K |
| 10:50 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 14.6K |
| 10:55 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 12.1K |
| 11:00 | 23,850.00 | 23,850.00 | 23,750.00 | 23,750.00 | 9.1K |
| 11:05 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 10.4K |
| 11:10 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 10.8K |
| 11:15 | 23,800.00 | 23,800.00 | 23,700.00 | 23,750.00 | 26.2K |
| 11:20 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 27.0K |
| 11:25 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 9.3K |
| 11:30 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 9.2K |
| 11:35 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 17.4K |
| 11:40 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 10.5K |
| 11:45 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 15.3K |
| 11:50 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 25.6K |
| 11:55 | 23,850.00 | 24,200.00 | 23,800.00 | 24,150.00 | 265.9K |
| 12:00 | 24,150.00 | 24,150.00 | 23,850.00 | 23,850.00 | 201.6K |
| 12:05 | 23,875.00 | 23,950.00 | 23,800.00 | 23,950.00 | 42.6K |
| 12:10 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 40.2K |
| 12:15 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 10.8K |
| 12:20 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 15.0K |
| 12:25 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 17.1K |
| 12:30 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 47.2K |
| 12:35 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 39.5K |
| 12:40 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 26.8K |
| 12:45 | 24,050.00 | 24,100.00 | 23,950.00 | 24,000.00 | 39.7K |
| 12:50 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 70.3K |
| 12:55 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 14.1K |
| 13:00 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 41.3K |
| 13:05 | 24,000.00 | 24,000.00 | 23,850.00 | 23,900.00 | 83.8K |
| 13:10 | 23,900.00 | 24,000.00 | 23,850.00 | 23,900.00 | 20.8K |
| 13:15 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 30.6K |
| 13:20 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 19.2K |
| 13:25 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 39.3K |
| 13:30 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 41.7K |
| 13:35 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 41.8K |
| 13:40 | 24,100.00 | 24,250.00 | 24,050.00 | 24,200.00 | 135.7K |
| 13:45 | 24,250.00 | 24,300.00 | 24,150.00 | 24,250.00 | 76.8K |
| 13:50 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 54.0K |
| 13:55 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 43.1K |
| 14:00 | 24,350.00 | 24,350.00 | 24,250.00 | 24,300.00 | 57.2K |
| 14:05 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 57.5K |
| 14:10 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 21.0K |
| 14:15 | 24,250.00 | 24,250.00 | 24,100.00 | 24,200.00 | 67.8K |
| 14:20 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 26.2K |
| 14:25 | 24,200.00 | 24,200.00 | 24,100.00 | 24,200.00 | 55.0K |
| 14:30 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 20.8K |
| 14:35 | 24,200.00 | 24,300.00 | 24,150.00 | 24,250.00 | 49.2K |
| 14:40 | 24,250.00 | 24,250.00 | 24,150.00 | 24,200.00 | 39.8K |
| 14:45 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 37.7K |
| 14:50 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 60.4K |
| 14:55 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 54.7K |
| 15:00 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 50.4K |
| 15:05 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 52.1K |
| 15:10 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 50.8K |
| 15:15 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 50.1K |
| 15:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 113.4K |