64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,250.00 | 24,250.00 | 23,950.00 | 23,950.00 | 197.0K |
| 09:05 | 23,950.00 | 24,200.00 | 23,950.00 | 24,100.00 | 127.1K |
| 09:10 | 24,100.00 | 24,100.00 | 23,950.00 | 23,950.00 | 94.0K |
| 09:15 | 23,950.00 | 24,050.00 | 23,900.00 | 24,050.00 | 75.8K |
| 09:20 | 24,000.00 | 24,050.00 | 23,850.00 | 23,900.00 | 89.7K |
| 09:25 | 23,900.00 | 24,150.00 | 23,850.00 | 24,150.00 | 111.7K |
| 09:30 | 24,150.00 | 24,150.00 | 24,000.00 | 24,050.00 | 29.5K |
| 09:35 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 43.6K |
| 09:40 | 24,050.00 | 24,200.00 | 24,000.00 | 24,200.00 | 36.8K |
| 09:45 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 40.3K |
| 09:50 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 39.9K |
| 09:55 | 24,150.00 | 24,200.00 | 24,100.00 | 24,200.00 | 34.1K |
| 10:00 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 14.0K |
| 10:05 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 22.2K |
| 10:10 | 24,150.00 | 24,150.00 | 24,050.00 | 24,100.00 | 32.9K |
| 10:15 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 23.7K |
| 10:20 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 7.6K |
| 10:25 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 7.2K |
| 10:30 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 9.0K |
| 10:35 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 32.5K |
| 10:40 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 46.6K |
| 10:45 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 37.0K |
| 10:50 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 11.5K |
| 10:55 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 14.5K |
| 11:00 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 39.1K |
| 11:05 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 18.0K |
| 11:10 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 41.1K |
| 11:15 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 64.0K |
| 11:20 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 19.6K |
| 11:25 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 7.1K |
| 11:30 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 15.0K |
| 11:35 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 10.7K |
| 11:40 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 18.6K |
| 11:45 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 12.0K |
| 11:50 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 10.9K |
| 11:55 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 31.4K |
| 12:00 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 34.7K |
| 12:05 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 9.2K |
| 12:10 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 6.8K |
| 12:15 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 14.3K |
| 12:20 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 7.4K |
| 12:25 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 46.3K |
| 12:30 | 23,800.00 | 23,900.00 | 23,800.00 | 23,850.00 | 25.7K |
| 12:35 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 10.1K |
| 12:40 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 14.1K |
| 12:45 | 23,800.00 | 23,850.00 | 23,750.00 | 23,750.00 | 60.9K |
| 12:50 | 23,750.00 | 23,800.00 | 23,650.00 | 23,700.00 | 77.9K |
| 12:55 | 23,700.00 | 23,850.00 | 23,700.00 | 23,800.00 | 62.3K |
| 13:00 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 6.5K |
| 13:05 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 11.7K |
| 13:10 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 17.1K |
| 13:15 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 5.5K |
| 13:20 | 23,800.00 | 23,850.00 | 23,750.00 | 23,800.00 | 16.2K |
| 13:25 | 23,800.00 | 23,800.00 | 23,700.00 | 23,750.00 | 61.6K |
| 13:30 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 19.0K |
| 13:35 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 32.0K |
| 13:40 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 7.4K |
| 13:45 | 23,750.00 | 23,750.00 | 23,650.00 | 23,650.00 | 29.5K |
| 13:50 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 44.4K |
| 13:55 | 23,650.00 | 23,700.00 | 23,600.00 | 23,700.00 | 18.3K |
| 14:00 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 19.7K |
| 14:05 | 23,625.00 | 23,650.00 | 23,550.00 | 23,550.00 | 30.3K |
| 14:10 | 23,550.00 | 23,600.00 | 23,500.00 | 23,500.00 | 46.9K |
| 14:15 | 23,500.00 | 23,550.00 | 23,500.00 | 23,500.00 | 24.4K |
| 14:20 | 23,500.00 | 23,550.00 | 23,450.00 | 23,450.00 | 46.7K |
| 14:25 | 23,475.00 | 23,500.00 | 23,400.00 | 23,450.00 | 74.5K |
| 14:30 | 23,450.00 | 23,450.00 | 23,350.00 | 23,450.00 | 125.5K |
| 14:35 | 23,400.00 | 23,500.00 | 23,350.00 | 23,500.00 | 94.5K |
| 14:40 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 28.7K |
| 14:45 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 32.4K |
| 14:50 | 23,350.00 | 23,400.00 | 23,300.00 | 23,300.00 | 75.6K |
| 14:55 | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 52.5K |
| 15:00 | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 28.5K |
| 15:05 | 23,350.00 | 23,350.00 | 23,250.00 | 23,250.00 | 63.4K |
| 15:10 | 23,250.00 | 23,400.00 | 23,250.00 | 23,350.00 | 157.4K |
| 15:15 | 23,300.00 | 23,400.00 | 23,250.00 | 23,400.00 | 65.7K |
| 15:25 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 96.7K |