64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,400.00 | 24,100.00 | 23,350.00 | 24,000.00 | 642.3K |
| 09:05 | 24,100.00 | 24,100.00 | 23,800.00 | 24,050.00 | 289.6K |
| 09:10 | 24,050.00 | 24,100.00 | 23,850.00 | 24,100.00 | 154.6K |
| 09:15 | 24,100.00 | 24,100.00 | 23,850.00 | 24,000.00 | 159.9K |
| 09:20 | 24,000.00 | 24,050.00 | 23,900.00 | 24,050.00 | 63.5K |
| 09:25 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 41.1K |
| 09:30 | 24,050.00 | 24,100.00 | 23,950.00 | 24,050.00 | 91.8K |
| 09:35 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 42.3K |
| 09:40 | 24,050.00 | 24,150.00 | 23,950.00 | 24,150.00 | 125.7K |
| 09:45 | 24,150.00 | 24,300.00 | 24,100.00 | 24,150.00 | 242.2K |
| 09:50 | 24,200.00 | 24,300.00 | 24,150.00 | 24,250.00 | 119.1K |
| 09:55 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 120.0K |
| 10:00 | 24,300.00 | 24,300.00 | 24,150.00 | 24,200.00 | 80.1K |
| 10:05 | 24,250.00 | 24,400.00 | 24,150.00 | 24,300.00 | 153.4K |
| 10:10 | 24,350.00 | 24,450.00 | 24,275.00 | 24,450.00 | 165.3K |
| 10:15 | 24,450.00 | 24,550.00 | 24,400.00 | 24,450.00 | 267.9K |
| 10:20 | 24,500.00 | 24,500.00 | 24,350.00 | 24,400.00 | 96.6K |
| 10:25 | 24,450.00 | 24,450.00 | 24,350.00 | 24,350.00 | 55.1K |
| 10:30 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 52.8K |
| 10:35 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 94.3K |
| 10:40 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 50.4K |
| 10:45 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 34.0K |
| 10:50 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 36.9K |
| 10:55 | 24,450.00 | 24,500.00 | 24,350.00 | 24,450.00 | 77.6K |
| 11:00 | 24,450.00 | 24,450.00 | 24,200.00 | 24,250.00 | 52.4K |
| 11:05 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 64.8K |
| 11:10 | 24,250.00 | 24,300.00 | 24,225.00 | 24,300.00 | 33.6K |
| 11:15 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 32.1K |
| 11:20 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 22.7K |
| 11:25 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 9.2K |
| 11:30 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 15.7K |
| 11:35 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 36.9K |
| 11:40 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 10.4K |
| 11:45 | 24,350.00 | 24,350.00 | 24,250.00 | 24,250.00 | 20.3K |
| 11:50 | 24,275.00 | 24,300.00 | 24,250.00 | 24,300.00 | 13.2K |
| 11:55 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 9.5K |
| 12:00 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 34.9K |
| 12:05 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 27.7K |
| 12:10 | 24,300.00 | 24,350.00 | 24,250.00 | 24,300.00 | 42.1K |
| 12:15 | 24,300.00 | 24,350.00 | 24,225.00 | 24,300.00 | 25.7K |
| 12:20 | 24,350.00 | 24,350.00 | 24,250.00 | 24,275.00 | 13.1K |
| 12:25 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 17.1K |
| 12:30 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 10.9K |
| 12:35 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 15.0K |
| 12:40 | 24,300.00 | 24,350.00 | 24,250.00 | 24,300.00 | 27.0K |
| 12:45 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 10.0K |
| 12:50 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 19.7K |
| 12:55 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 9.7K |
| 13:00 | 24,350.00 | 24,350.00 | 24,300.00 | 24,325.00 | 12.6K |
| 13:05 | 24,325.00 | 24,350.00 | 24,300.00 | 24,300.00 | 24.8K |
| 13:10 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 29.0K |
| 13:15 | 24,350.00 | 24,375.00 | 24,250.00 | 24,300.00 | 51.4K |
| 13:20 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 31.8K |
| 13:25 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 22.7K |
| 13:30 | 24,350.00 | 24,400.00 | 24,300.00 | 24,400.00 | 48.5K |
| 13:35 | 24,400.00 | 24,450.00 | 24,375.00 | 24,450.00 | 45.4K |
| 13:40 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 58.7K |
| 13:45 | 24,425.00 | 24,450.00 | 24,425.00 | 24,450.00 | 22.3K |
| 13:50 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 37.7K |
| 13:55 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 60.0K |
| 14:00 | 24,400.00 | 24,550.00 | 24,400.00 | 24,550.00 | 87.4K |
| 14:05 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 58.5K |
| 14:10 | 24,550.00 | 24,550.00 | 24,400.00 | 24,450.00 | 65.0K |
| 14:15 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 48.2K |
| 14:20 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 16.8K |
| 14:25 | 24,450.00 | 24,450.00 | 24,350.00 | 24,400.00 | 38.7K |
| 14:30 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 39.3K |
| 14:35 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 42.1K |
| 14:40 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 29.9K |
| 14:45 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 27.8K |
| 14:50 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 58.9K |
| 14:55 | 24,525.00 | 24,550.00 | 24,500.00 | 24,550.00 | 98.1K |
| 15:00 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 62.1K |
| 15:05 | 24,550.00 | 24,600.00 | 24,500.00 | 24,600.00 | 117.3K |
| 15:10 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 79.5K |
| 15:15 | 24,550.00 | 24,600.00 | 24,450.00 | 24,450.00 | 119.2K |
| 15:25 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 291.2K |