64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,650.00 | 27,900.00 | 27,100.00 | 27,200.00 | 608.0K |
| 09:05 | 27,200.00 | 27,200.00 | 26,800.00 | 26,900.00 | 307.8K |
| 09:10 | 26,900.00 | 27,100.00 | 26,850.00 | 27,100.00 | 146.5K |
| 09:15 | 27,100.00 | 27,100.00 | 26,650.00 | 26,675.00 | 256.7K |
| 09:20 | 26,650.00 | 26,900.00 | 26,650.00 | 26,875.00 | 114.6K |
| 09:25 | 26,900.00 | 27,150.00 | 26,850.00 | 27,100.00 | 135.8K |
| 09:30 | 27,050.00 | 27,400.00 | 27,050.00 | 27,250.00 | 192.7K |
| 09:35 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 125.2K |
| 09:40 | 27,300.00 | 27,350.00 | 27,200.00 | 27,250.00 | 68.4K |
| 09:45 | 27,250.00 | 27,250.00 | 27,100.00 | 27,100.00 | 45.9K |
| 09:50 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 46.5K |
| 09:55 | 27,100.00 | 27,250.00 | 27,100.00 | 27,250.00 | 73.8K |
| 10:00 | 27,250.00 | 27,250.00 | 27,050.00 | 27,100.00 | 85.7K |
| 10:05 | 27,050.00 | 27,150.00 | 27,050.00 | 27,100.00 | 18.5K |
| 10:10 | 27,100.00 | 27,200.00 | 27,050.00 | 27,050.00 | 31.8K |
| 10:15 | 27,075.00 | 27,100.00 | 26,950.00 | 27,000.00 | 96.5K |
| 10:20 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 32.5K |
| 10:25 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 34.5K |
| 10:30 | 27,000.00 | 27,150.00 | 27,000.00 | 27,050.00 | 29.6K |
| 10:35 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 19.9K |
| 10:40 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 33.3K |
| 10:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 38.7K |
| 10:50 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 34.2K |
| 10:55 | 26,850.00 | 27,000.00 | 26,850.00 | 26,950.00 | 35.2K |
| 11:00 | 26,950.00 | 27,050.00 | 26,950.00 | 27,000.00 | 22.8K |
| 11:05 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 15.0K |
| 11:10 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 39.8K |
| 11:15 | 26,950.00 | 27,050.00 | 26,950.00 | 27,000.00 | 33.6K |
| 11:20 | 27,050.00 | 27,050.00 | 26,950.00 | 27,050.00 | 23.3K |
| 11:25 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 41.0K |
| 11:30 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 37.7K |
| 11:35 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.4K |
| 11:40 | 26,950.00 | 27,100.00 | 26,950.00 | 27,050.00 | 39.4K |
| 11:45 | 27,050.00 | 27,100.00 | 27,000.00 | 27,100.00 | 19.2K |
| 11:50 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 50.3K |
| 11:55 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 18.6K |
| 12:00 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 59.1K |
| 12:05 | 27,050.00 | 27,150.00 | 27,000.00 | 27,050.00 | 19.2K |
| 12:10 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 14.3K |
| 12:15 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 16.9K |
| 12:20 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 19.0K |
| 12:25 | 27,050.00 | 27,200.00 | 27,050.00 | 27,150.00 | 42.6K |
| 12:30 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 25.4K |
| 12:35 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 9.3K |
| 12:40 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 25.3K |
| 12:45 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 29.9K |
| 12:50 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 16.1K |
| 12:55 | 27,150.00 | 27,200.00 | 27,100.00 | 27,100.00 | 20.6K |
| 13:00 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 12.8K |
| 13:05 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 35.3K |
| 13:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 34.7K |
| 13:15 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 12.8K |
| 13:20 | 27,125.00 | 27,150.00 | 27,050.00 | 27,100.00 | 47.3K |
| 13:25 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 46.1K |
| 13:30 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 19.4K |
| 13:35 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 17.5K |
| 13:40 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 11.9K |
| 13:45 | 27,200.00 | 27,300.00 | 27,150.00 | 27,225.00 | 89.6K |
| 13:50 | 27,225.00 | 27,250.00 | 27,200.00 | 27,250.00 | 17.3K |
| 13:55 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 25.1K |
| 14:00 | 27,225.00 | 27,250.00 | 27,150.00 | 27,200.00 | 22.1K |
| 14:05 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 26.9K |
| 14:10 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 25.1K |
| 14:15 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 20.0K |
| 14:20 | 27,300.00 | 27,400.00 | 27,250.00 | 27,350.00 | 70.8K |
| 14:25 | 27,350.00 | 27,500.00 | 27,350.00 | 27,500.00 | 124.5K |
| 14:30 | 27,500.00 | 27,550.00 | 27,400.00 | 27,450.00 | 134.8K |
| 14:35 | 27,450.00 | 27,550.00 | 27,450.00 | 27,500.00 | 85.3K |
| 14:40 | 27,525.00 | 27,600.00 | 27,400.00 | 27,600.00 | 204.8K |
| 14:45 | 27,600.00 | 27,900.00 | 27,550.00 | 27,750.00 | 389.0K |
| 14:50 | 27,800.00 | 27,850.00 | 27,650.00 | 27,850.00 | 186.6K |
| 14:55 | 27,825.00 | 27,900.00 | 27,800.00 | 27,900.00 | 198.1K |
| 15:00 | 27,850.00 | 28,000.00 | 27,850.00 | 27,850.00 | 162.0K |
| 15:05 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 114.0K |
| 15:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 114.1K |
| 15:15 | 27,750.00 | 27,850.00 | 27,650.00 | 27,850.00 | 145.4K |
| 15:25 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 684.1K |