64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 28,450.00 | 28,750.00 | 712.7K |
| 09:05 | 28,750.00 | 28,750.00 | 28,500.00 | 28,600.00 | 282.1K |
| 09:10 | 28,550.00 | 29,300.00 | 28,550.00 | 29,250.00 | 382.6K |
| 09:15 | 29,200.00 | 29,550.00 | 29,200.00 | 29,450.00 | 387.6K |
| 09:20 | 29,450.00 | 29,550.00 | 29,350.00 | 29,450.00 | 193.4K |
| 09:25 | 29,400.00 | 29,550.00 | 29,350.00 | 29,450.00 | 251.6K |
| 09:30 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 240.1K |
| 09:35 | 29,600.00 | 29,650.00 | 29,400.00 | 29,400.00 | 166.5K |
| 09:40 | 29,400.00 | 29,600.00 | 29,350.00 | 29,600.00 | 151.3K |
| 09:45 | 29,600.00 | 29,600.00 | 29,450.00 | 29,450.00 | 93.8K |
| 09:50 | 29,450.00 | 29,500.00 | 29,350.00 | 29,450.00 | 76.8K |
| 09:55 | 29,500.00 | 29,550.00 | 29,350.00 | 29,450.00 | 116.4K |
| 10:00 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 96.3K |
| 10:05 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 46.5K |
| 10:10 | 29,400.00 | 29,500.00 | 29,250.00 | 29,350.00 | 122.2K |
| 10:15 | 29,300.00 | 29,400.00 | 29,250.00 | 29,350.00 | 116.0K |
| 10:20 | 29,350.00 | 29,400.00 | 29,250.00 | 29,250.00 | 86.3K |
| 10:25 | 29,250.00 | 29,350.00 | 29,250.00 | 29,350.00 | 55.6K |
| 10:30 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 33.8K |
| 10:35 | 29,400.00 | 29,400.00 | 29,150.00 | 29,150.00 | 128.3K |
| 10:40 | 29,150.00 | 29,250.00 | 29,050.00 | 29,200.00 | 86.3K |
| 10:45 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 22.1K |
| 10:50 | 29,150.00 | 29,200.00 | 29,100.00 | 29,100.00 | 87.2K |
| 10:55 | 29,100.00 | 29,200.00 | 29,050.00 | 29,150.00 | 56.9K |
| 11:00 | 29,200.00 | 29,250.00 | 29,100.00 | 29,250.00 | 50.8K |
| 11:05 | 29,250.00 | 29,300.00 | 29,150.00 | 29,150.00 | 63.4K |
| 11:10 | 29,200.00 | 29,350.00 | 29,150.00 | 29,350.00 | 25.5K |
| 11:15 | 29,300.00 | 29,400.00 | 29,300.00 | 29,375.00 | 50.3K |
| 11:20 | 29,375.00 | 29,400.00 | 29,250.00 | 29,300.00 | 36.1K |
| 11:25 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 14.2K |
| 11:30 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 38.2K |
| 11:35 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 13.0K |
| 11:40 | 29,350.00 | 29,400.00 | 29,300.00 | 29,400.00 | 30.4K |
| 11:45 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 13.3K |
| 11:50 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 47.5K |
| 11:55 | 29,400.00 | 29,550.00 | 29,400.00 | 29,550.00 | 80.9K |
| 12:00 | 29,500.00 | 29,550.00 | 29,500.00 | 29,500.00 | 39.0K |
| 12:05 | 29,500.00 | 29,550.00 | 29,400.00 | 29,425.00 | 80.1K |
| 12:10 | 29,500.00 | 29,550.00 | 29,450.00 | 29,500.00 | 42.3K |
| 12:15 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 16.9K |
| 12:20 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 24.9K |
| 12:25 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 8.1K |
| 12:30 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 11.3K |
| 12:35 | 29,425.00 | 29,450.00 | 29,400.00 | 29,450.00 | 45.3K |
| 12:40 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 37.3K |
| 12:45 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 8.1K |
| 12:50 | 29,450.00 | 29,500.00 | 29,400.00 | 29,425.00 | 48.4K |
| 12:55 | 29,400.00 | 29,425.00 | 29,400.00 | 29,400.00 | 23.1K |
| 13:00 | 29,400.00 | 29,425.00 | 29,350.00 | 29,350.00 | 30.6K |
| 13:05 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 45.4K |
| 13:10 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 20.6K |
| 13:15 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 25.9K |
| 13:20 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 15.6K |
| 13:25 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 42.6K |
| 13:30 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 26.5K |
| 13:35 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 23.8K |
| 13:40 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 61.4K |
| 13:45 | 29,400.00 | 29,450.00 | 29,350.00 | 29,350.00 | 71.7K |
| 13:50 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 27.6K |
| 13:55 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 30.2K |
| 14:00 | 29,300.00 | 29,400.00 | 29,300.00 | 29,350.00 | 19.6K |
| 14:05 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 14.5K |
| 14:10 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 36.3K |
| 14:15 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 45.8K |
| 14:20 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 94.8K |
| 14:25 | 29,450.00 | 29,550.00 | 29,450.00 | 29,550.00 | 177.2K |
| 14:30 | 29,550.00 | 29,750.00 | 29,550.00 | 29,750.00 | 445.4K |
| 14:35 | 29,750.00 | 29,900.00 | 29,700.00 | 29,875.00 | 356.8K |
| 14:40 | 29,900.00 | 29,950.00 | 29,750.00 | 29,750.00 | 327.0K |
| 14:45 | 29,750.00 | 29,800.00 | 29,700.00 | 29,800.00 | 95.6K |
| 14:50 | 29,800.00 | 29,800.00 | 29,650.00 | 29,650.00 | 120.9K |
| 14:55 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 94.2K |
| 15:00 | 29,650.00 | 29,700.00 | 29,600.00 | 29,700.00 | 68.7K |
| 15:05 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 117.4K |
| 15:10 | 29,700.00 | 29,700.00 | 29,600.00 | 29,650.00 | 90.2K |
| 15:15 | 29,600.00 | 29,700.00 | 29,600.00 | 29,650.00 | 143.1K |
| 15:25 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 213.1K |