64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,200.00 | 40,650.00 | 39,800.00 | 40,550.00 | 1,187.4K |
| 09:05 | 40,550.00 | 40,950.00 | 40,500.00 | 40,750.00 | 818.0K |
| 09:10 | 40,700.00 | 41,300.00 | 40,600.00 | 40,950.00 | 968.9K |
| 09:15 | 40,950.00 | 41,400.00 | 40,950.00 | 41,300.00 | 496.4K |
| 09:20 | 41,350.00 | 41,800.00 | 41,350.00 | 41,800.00 | 650.2K |
| 09:25 | 41,750.00 | 41,750.00 | 41,500.00 | 41,650.00 | 485.4K |
| 09:30 | 41,600.00 | 41,650.00 | 41,300.00 | 41,500.00 | 323.5K |
| 09:35 | 41,500.00 | 41,950.00 | 41,450.00 | 41,950.00 | 435.3K |
| 09:40 | 41,950.00 | 42,200.00 | 41,900.00 | 42,200.00 | 510.6K |
| 09:45 | 42,200.00 | 42,300.00 | 41,950.00 | 41,950.00 | 454.4K |
| 09:50 | 41,900.00 | 42,150.00 | 41,800.00 | 41,850.00 | 256.1K |
| 09:55 | 41,850.00 | 42,100.00 | 41,750.00 | 41,750.00 | 235.5K |
| 10:00 | 41,750.00 | 42,000.00 | 41,750.00 | 41,900.00 | 163.1K |
| 10:05 | 41,900.00 | 42,000.00 | 41,850.00 | 41,850.00 | 109.7K |
| 10:10 | 41,800.00 | 42,000.00 | 41,750.00 | 41,950.00 | 158.7K |
| 10:15 | 41,950.00 | 42,100.00 | 41,950.00 | 42,100.00 | 171.5K |
| 10:20 | 42,050.00 | 42,100.00 | 41,850.00 | 41,850.00 | 111.1K |
| 10:25 | 41,850.00 | 41,875.00 | 41,400.00 | 41,400.00 | 229.1K |
| 10:30 | 41,400.00 | 41,550.00 | 41,150.00 | 41,250.00 | 437.4K |
| 10:35 | 41,200.00 | 41,450.00 | 41,100.00 | 41,400.00 | 334.1K |
| 10:40 | 41,400.00 | 41,400.00 | 41,100.00 | 41,100.00 | 171.1K |
| 10:45 | 41,200.00 | 41,300.00 | 40,950.00 | 40,950.00 | 272.9K |
| 10:50 | 41,000.00 | 41,350.00 | 40,950.00 | 41,350.00 | 177.4K |
| 10:55 | 41,300.00 | 41,400.00 | 41,300.00 | 41,350.00 | 75.6K |
| 11:00 | 41,400.00 | 41,450.00 | 41,250.00 | 41,250.00 | 86.5K |
| 11:05 | 41,250.00 | 41,300.00 | 41,150.00 | 41,250.00 | 74.3K |
| 11:10 | 41,300.00 | 41,550.00 | 41,250.00 | 41,500.00 | 109.7K |
| 11:15 | 41,500.00 | 41,550.00 | 41,450.00 | 41,550.00 | 72.2K |
| 11:20 | 41,550.00 | 41,600.00 | 41,350.00 | 41,350.00 | 68.5K |
| 11:25 | 41,400.00 | 41,550.00 | 41,400.00 | 41,550.00 | 65.7K |
| 11:30 | 41,525.00 | 41,550.00 | 41,450.00 | 41,450.00 | 34.2K |
| 11:35 | 41,500.00 | 41,550.00 | 41,450.00 | 41,550.00 | 24.9K |
| 11:40 | 41,550.00 | 41,600.00 | 41,500.00 | 41,600.00 | 32.6K |
| 11:45 | 41,550.00 | 41,700.00 | 41,500.00 | 41,550.00 | 138.2K |
| 11:50 | 41,550.00 | 41,700.00 | 41,550.00 | 41,600.00 | 60.9K |
| 11:55 | 41,650.00 | 41,650.00 | 41,550.00 | 41,600.00 | 62.7K |
| 12:00 | 41,600.00 | 41,650.00 | 41,550.00 | 41,550.00 | 28.3K |
| 12:05 | 41,550.00 | 41,600.00 | 41,550.00 | 41,550.00 | 14.0K |
| 12:10 | 41,550.00 | 41,600.00 | 41,450.00 | 41,450.00 | 74.1K |
| 12:15 | 41,450.00 | 41,500.00 | 41,400.00 | 41,400.00 | 26.6K |
| 12:20 | 41,450.00 | 41,600.00 | 41,400.00 | 41,550.00 | 56.2K |
| 12:25 | 41,550.00 | 41,650.00 | 41,550.00 | 41,650.00 | 37.8K |
| 12:30 | 41,600.00 | 41,650.00 | 41,600.00 | 41,650.00 | 30.0K |
| 12:35 | 41,600.00 | 41,750.00 | 41,600.00 | 41,650.00 | 75.7K |
| 12:40 | 41,650.00 | 41,700.00 | 41,650.00 | 41,650.00 | 27.3K |
| 12:45 | 41,650.00 | 41,950.00 | 41,650.00 | 41,950.00 | 126.0K |
| 12:50 | 41,900.00 | 41,950.00 | 41,750.00 | 41,750.00 | 161.7K |
| 12:55 | 41,800.00 | 41,800.00 | 41,750.00 | 41,750.00 | 42.9K |
| 13:00 | 41,800.00 | 41,900.00 | 41,750.00 | 41,900.00 | 58.3K |
| 13:05 | 41,900.00 | 41,900.00 | 41,700.00 | 41,850.00 | 96.2K |
| 13:10 | 41,850.00 | 41,850.00 | 41,800.00 | 41,800.00 | 23.8K |
| 13:15 | 41,825.00 | 41,900.00 | 41,800.00 | 41,850.00 | 45.6K |
| 13:20 | 41,900.00 | 41,900.00 | 41,650.00 | 41,650.00 | 91.1K |
| 13:25 | 41,650.00 | 41,750.00 | 41,550.00 | 41,650.00 | 100.7K |
| 13:30 | 41,600.00 | 41,650.00 | 41,500.00 | 41,600.00 | 99.5K |
| 13:35 | 41,550.00 | 41,600.00 | 41,500.00 | 41,600.00 | 62.0K |
| 13:40 | 41,550.00 | 41,600.00 | 41,500.00 | 41,550.00 | 88.3K |
| 13:45 | 41,550.00 | 41,600.00 | 41,550.00 | 41,600.00 | 43.7K |
| 13:50 | 41,600.00 | 41,650.00 | 41,550.00 | 41,650.00 | 31.0K |
| 13:55 | 41,600.00 | 41,650.00 | 41,600.00 | 41,650.00 | 33.9K |
| 14:00 | 41,650.00 | 41,650.00 | 41,550.00 | 41,550.00 | 47.0K |
| 14:05 | 41,550.00 | 41,550.00 | 41,450.00 | 41,450.00 | 68.6K |
| 14:10 | 41,450.00 | 41,700.00 | 41,450.00 | 41,700.00 | 114.3K |
| 14:15 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 43.2K |
| 14:20 | 41,700.00 | 41,750.00 | 41,700.00 | 41,700.00 | 40.9K |
| 14:25 | 41,750.00 | 41,750.00 | 41,700.00 | 41,750.00 | 44.1K |
| 14:30 | 41,700.00 | 41,750.00 | 41,600.00 | 41,700.00 | 70.9K |
| 14:35 | 41,650.00 | 41,700.00 | 41,600.00 | 41,650.00 | 51.0K |
| 14:40 | 41,650.00 | 41,950.00 | 41,600.00 | 41,900.00 | 275.4K |
| 14:45 | 41,900.00 | 42,150.00 | 41,900.00 | 42,000.00 | 389.6K |
| 14:50 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 307.2K |
| 14:55 | 42,250.00 | 42,400.00 | 42,100.00 | 42,300.00 | 377.9K |
| 15:00 | 42,300.00 | 42,350.00 | 42,000.00 | 42,000.00 | 201.0K |
| 15:05 | 42,000.00 | 42,100.00 | 41,950.00 | 41,950.00 | 92.7K |
| 15:10 | 42,000.00 | 42,100.00 | 41,950.00 | 42,100.00 | 124.3K |
| 15:15 | 42,100.00 | 42,250.00 | 42,100.00 | 42,250.00 | 211.6K |
| 15:25 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 452.0K |