64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70,300.00 | 71,300.00 | 69,700.00 | 70,100.00 | 1,580.5K |
| 09:05 | 70,100.00 | 70,200.00 | 69,300.00 | 69,300.00 | 675.8K |
| 09:10 | 69,300.00 | 69,600.00 | 68,600.00 | 68,800.00 | 960.1K |
| 09:15 | 68,800.00 | 68,900.00 | 67,500.00 | 67,600.00 | 728.4K |
| 09:20 | 67,500.00 | 68,500.00 | 67,000.00 | 68,500.00 | 699.1K |
| 09:25 | 68,300.00 | 69,000.00 | 68,000.00 | 69,000.00 | 490.6K |
| 09:30 | 69,000.00 | 69,300.00 | 68,600.00 | 69,000.00 | 432.6K |
| 09:35 | 69,000.00 | 69,400.00 | 68,900.00 | 69,400.00 | 168.4K |
| 09:40 | 69,300.00 | 69,800.00 | 69,300.00 | 69,500.00 | 300.2K |
| 09:45 | 69,600.00 | 69,600.00 | 68,800.00 | 69,000.00 | 237.4K |
| 09:50 | 69,000.00 | 69,100.00 | 68,300.00 | 68,300.00 | 346.5K |
| 09:55 | 68,400.00 | 68,700.00 | 68,200.00 | 68,200.00 | 245.7K |
| 10:00 | 68,200.00 | 68,700.00 | 68,200.00 | 68,600.00 | 170.1K |
| 10:05 | 68,550.00 | 68,600.00 | 68,300.00 | 68,400.00 | 99.4K |
| 10:10 | 68,300.00 | 68,700.00 | 68,200.00 | 68,700.00 | 93.9K |
| 10:15 | 68,700.00 | 68,800.00 | 68,400.00 | 68,500.00 | 143.8K |
| 10:20 | 68,500.00 | 68,600.00 | 68,200.00 | 68,200.00 | 144.6K |
| 10:25 | 68,200.00 | 68,500.00 | 68,200.00 | 68,300.00 | 126.7K |
| 10:30 | 68,300.00 | 68,500.00 | 68,200.00 | 68,500.00 | 65.0K |
| 10:35 | 68,400.00 | 68,800.00 | 68,400.00 | 68,800.00 | 86.1K |
| 10:40 | 68,800.00 | 68,900.00 | 68,400.00 | 68,450.00 | 108.4K |
| 10:45 | 68,500.00 | 68,500.00 | 68,300.00 | 68,400.00 | 100.5K |
| 10:50 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 74.6K |
| 10:55 | 68,400.00 | 68,400.00 | 68,200.00 | 68,200.00 | 104.1K |
| 11:00 | 68,300.00 | 68,300.00 | 67,900.00 | 68,000.00 | 232.2K |
| 11:05 | 67,900.00 | 68,000.00 | 67,800.00 | 67,800.00 | 119.8K |
| 11:10 | 67,800.00 | 68,200.00 | 67,600.00 | 68,100.00 | 175.9K |
| 11:15 | 68,100.00 | 68,200.00 | 67,500.00 | 67,600.00 | 243.6K |
| 11:20 | 67,600.00 | 67,800.00 | 67,600.00 | 67,650.00 | 87.9K |
| 11:25 | 67,600.00 | 68,000.00 | 67,600.00 | 68,000.00 | 70.0K |
| 11:30 | 68,000.00 | 68,200.00 | 67,800.00 | 67,800.00 | 102.6K |
| 11:35 | 67,700.00 | 67,900.00 | 67,700.00 | 67,900.00 | 42.2K |
| 11:40 | 67,800.00 | 67,900.00 | 67,600.00 | 67,700.00 | 129.3K |
| 11:45 | 67,700.00 | 67,900.00 | 67,700.00 | 67,800.00 | 28.0K |
| 11:50 | 67,900.00 | 68,000.00 | 67,800.00 | 67,900.00 | 53.6K |
| 11:55 | 67,900.00 | 68,100.00 | 67,800.00 | 67,900.00 | 90.7K |
| 12:00 | 68,000.00 | 68,200.00 | 67,900.00 | 68,100.00 | 122.3K |
| 12:05 | 68,100.00 | 68,200.00 | 67,900.00 | 68,100.00 | 33.3K |
| 12:10 | 68,100.00 | 68,200.00 | 68,000.00 | 68,000.00 | 63.7K |
| 12:15 | 68,100.00 | 68,200.00 | 68,000.00 | 68,150.00 | 46.4K |
| 12:20 | 68,100.00 | 68,400.00 | 68,100.00 | 68,400.00 | 53.9K |
| 12:25 | 68,300.00 | 68,600.00 | 68,300.00 | 68,600.00 | 105.9K |
| 12:30 | 68,500.00 | 68,800.00 | 68,500.00 | 68,600.00 | 185.4K |
| 12:35 | 68,600.00 | 68,800.00 | 68,600.00 | 68,600.00 | 92.8K |
| 12:40 | 68,600.00 | 69,100.00 | 68,500.00 | 69,000.00 | 255.9K |
| 12:45 | 69,000.00 | 69,000.00 | 68,600.00 | 68,700.00 | 124.7K |
| 12:50 | 68,700.00 | 68,900.00 | 68,600.00 | 68,800.00 | 82.4K |
| 12:55 | 68,900.00 | 68,900.00 | 68,500.00 | 68,500.00 | 73.4K |
| 13:00 | 68,500.00 | 68,800.00 | 68,500.00 | 68,600.00 | 69.3K |
| 13:05 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 54.4K |
| 13:10 | 68,600.00 | 68,900.00 | 68,600.00 | 68,900.00 | 61.7K |
| 13:15 | 68,900.00 | 69,200.00 | 68,800.00 | 69,200.00 | 111.9K |
| 13:20 | 69,250.00 | 69,500.00 | 69,000.00 | 69,100.00 | 188.6K |
| 13:25 | 69,000.00 | 69,100.00 | 68,800.00 | 68,800.00 | 64.8K |
| 13:30 | 68,900.00 | 69,000.00 | 68,800.00 | 68,900.00 | 56.4K |
| 13:35 | 68,900.00 | 69,100.00 | 68,600.00 | 68,700.00 | 118.6K |
| 13:40 | 68,800.00 | 68,900.00 | 68,600.00 | 68,800.00 | 66.4K |
| 13:45 | 68,700.00 | 69,000.00 | 68,600.00 | 68,800.00 | 59.1K |
| 13:50 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 29.9K |
| 13:55 | 68,800.00 | 69,000.00 | 68,800.00 | 68,900.00 | 59.6K |
| 14:00 | 68,900.00 | 69,100.00 | 68,900.00 | 69,000.00 | 36.4K |
| 14:05 | 69,100.00 | 69,200.00 | 69,000.00 | 69,150.00 | 65.9K |
| 14:10 | 69,100.00 | 69,200.00 | 69,000.00 | 69,100.00 | 69.6K |
| 14:15 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 54.0K |
| 14:20 | 69,100.00 | 69,300.00 | 69,100.00 | 69,200.00 | 70.1K |
| 14:25 | 69,200.00 | 69,300.00 | 69,100.00 | 69,200.00 | 66.9K |
| 14:30 | 69,200.00 | 69,600.00 | 69,200.00 | 69,600.00 | 159.5K |
| 14:35 | 69,600.00 | 69,800.00 | 69,500.00 | 69,700.00 | 176.5K |
| 14:40 | 69,800.00 | 69,800.00 | 69,500.00 | 69,800.00 | 156.9K |
| 14:45 | 69,800.00 | 69,800.00 | 69,300.00 | 69,400.00 | 164.7K |
| 14:50 | 69,400.00 | 69,500.00 | 69,100.00 | 69,100.00 | 117.2K |
| 14:55 | 69,200.00 | 69,200.00 | 68,700.00 | 68,800.00 | 149.7K |
| 15:00 | 68,800.00 | 69,200.00 | 68,800.00 | 69,200.00 | 110.4K |
| 15:05 | 69,200.00 | 69,200.00 | 68,800.00 | 68,900.00 | 110.0K |
| 15:10 | 68,800.00 | 68,900.00 | 68,600.00 | 68,600.00 | 177.3K |
| 15:15 | 68,700.00 | 69,000.00 | 68,600.00 | 68,900.00 | 132.9K |
| 15:25 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 224.1K |