64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,000.00 | 63,000.00 | 62,000.00 | 62,100.00 | 670.3K |
| 09:05 | 62,000.00 | 62,100.00 | 61,700.00 | 61,700.00 | 285.3K |
| 09:10 | 61,800.00 | 62,200.00 | 61,400.00 | 61,400.00 | 254.2K |
| 09:15 | 61,400.00 | 62,000.00 | 61,300.00 | 61,900.00 | 196.6K |
| 09:20 | 61,900.00 | 62,100.00 | 61,800.00 | 62,100.00 | 112.2K |
| 09:25 | 62,000.00 | 62,100.00 | 61,700.00 | 62,000.00 | 124.8K |
| 09:30 | 61,900.00 | 62,200.00 | 61,750.00 | 62,200.00 | 72.1K |
| 09:35 | 62,200.00 | 62,200.00 | 62,000.00 | 62,050.00 | 51.9K |
| 09:40 | 62,000.00 | 62,200.00 | 61,900.00 | 62,200.00 | 43.0K |
| 09:45 | 62,200.00 | 62,600.00 | 62,100.00 | 62,350.00 | 185.8K |
| 09:50 | 62,400.00 | 62,600.00 | 62,300.00 | 62,600.00 | 56.4K |
| 09:55 | 62,600.00 | 62,600.00 | 62,100.00 | 62,100.00 | 98.8K |
| 10:00 | 62,100.00 | 62,400.00 | 62,000.00 | 62,200.00 | 59.7K |
| 10:05 | 62,200.00 | 62,400.00 | 62,100.00 | 62,400.00 | 41.6K |
| 10:10 | 62,300.00 | 62,800.00 | 62,300.00 | 62,600.00 | 141.6K |
| 10:15 | 62,550.00 | 62,700.00 | 62,400.00 | 62,700.00 | 45.9K |
| 10:20 | 62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 132.6K |
| 10:25 | 63,000.00 | 63,500.00 | 62,700.00 | 62,700.00 | 393.9K |
| 10:30 | 62,700.00 | 62,900.00 | 62,700.00 | 62,900.00 | 81.0K |
| 10:35 | 62,900.00 | 63,400.00 | 62,900.00 | 63,300.00 | 100.8K |
| 10:40 | 63,400.00 | 63,400.00 | 63,000.00 | 63,000.00 | 65.0K |
| 10:45 | 63,100.00 | 63,300.00 | 62,900.00 | 63,200.00 | 62.3K |
| 10:50 | 63,200.00 | 63,900.00 | 63,100.00 | 63,600.00 | 287.7K |
| 10:55 | 63,600.00 | 64,100.00 | 63,600.00 | 63,600.00 | 355.1K |
| 11:00 | 63,700.00 | 63,800.00 | 63,300.00 | 63,500.00 | 135.9K |
| 11:05 | 63,500.00 | 63,600.00 | 63,000.00 | 63,200.00 | 104.3K |
| 11:10 | 63,200.00 | 63,200.00 | 62,800.00 | 62,800.00 | 85.2K |
| 11:15 | 62,800.00 | 63,000.00 | 62,800.00 | 63,000.00 | 32.7K |
| 11:20 | 63,000.00 | 63,000.00 | 62,500.00 | 62,700.00 | 94.8K |
| 11:25 | 62,700.00 | 62,800.00 | 62,500.00 | 62,500.00 | 53.7K |
| 11:30 | 62,500.00 | 62,600.00 | 62,500.00 | 62,500.00 | 18.4K |
| 11:35 | 62,500.00 | 62,600.00 | 62,200.00 | 62,300.00 | 63.9K |
| 11:40 | 62,200.00 | 62,500.00 | 62,200.00 | 62,300.00 | 57.0K |
| 11:45 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 28.6K |
| 11:50 | 62,100.00 | 62,500.00 | 62,100.00 | 62,400.00 | 77.4K |
| 11:55 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 15.6K |
| 12:00 | 62,400.00 | 62,500.00 | 62,200.00 | 62,400.00 | 37.5K |
| 12:05 | 62,400.00 | 62,500.00 | 62,300.00 | 62,400.00 | 14.4K |
| 12:10 | 62,450.00 | 62,600.00 | 62,400.00 | 62,500.00 | 32.0K |
| 12:15 | 62,600.00 | 62,700.00 | 62,500.00 | 62,500.00 | 25.7K |
| 12:20 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 34.7K |
| 12:25 | 62,500.00 | 62,600.00 | 62,400.00 | 62,400.00 | 26.0K |
| 12:30 | 62,400.00 | 62,600.00 | 62,300.00 | 62,600.00 | 33.7K |
| 12:35 | 62,600.00 | 62,900.00 | 62,500.00 | 62,800.00 | 42.1K |
| 12:40 | 62,900.00 | 62,950.00 | 62,600.00 | 62,700.00 | 47.6K |
| 12:45 | 62,700.00 | 62,700.00 | 62,500.00 | 62,500.00 | 21.5K |
| 12:50 | 62,600.00 | 62,600.00 | 62,200.00 | 62,200.00 | 92.8K |
| 12:55 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 71.7K |
| 13:00 | 62,100.00 | 62,300.00 | 62,100.00 | 62,200.00 | 85.2K |
| 13:05 | 62,200.00 | 62,200.00 | 61,900.00 | 62,000.00 | 197.1K |
| 13:10 | 62,000.00 | 62,000.00 | 61,700.00 | 61,700.00 | 73.2K |
| 13:15 | 61,800.00 | 61,900.00 | 61,600.00 | 61,600.00 | 94.4K |
| 13:20 | 61,700.00 | 61,900.00 | 61,600.00 | 61,900.00 | 52.9K |
| 13:25 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 97.4K |
| 13:30 | 61,800.00 | 61,900.00 | 61,600.00 | 61,900.00 | 52.3K |
| 13:35 | 61,900.00 | 62,000.00 | 61,800.00 | 61,800.00 | 24.9K |
| 13:40 | 61,800.00 | 61,900.00 | 61,600.00 | 61,700.00 | 43.0K |
| 13:45 | 61,700.00 | 61,800.00 | 61,700.00 | 61,750.00 | 26.1K |
| 13:50 | 61,700.00 | 61,800.00 | 61,700.00 | 61,750.00 | 29.0K |
| 13:55 | 61,700.00 | 61,800.00 | 61,600.00 | 61,600.00 | 42.9K |
| 14:00 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | 52.8K |
| 14:05 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 62.2K |
| 14:10 | 62,000.00 | 62,100.00 | 61,900.00 | 62,000.00 | 23.5K |
| 14:15 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 22.8K |
| 14:20 | 61,900.00 | 62,250.00 | 61,900.00 | 62,250.00 | 57.6K |
| 14:25 | 62,300.00 | 62,300.00 | 62,000.00 | 62,100.00 | 50.2K |
| 14:30 | 62,000.00 | 62,100.00 | 62,000.00 | 62,000.00 | 29.1K |
| 14:35 | 62,100.00 | 62,100.00 | 61,900.00 | 62,000.00 | 60.3K |
| 14:40 | 62,000.00 | 62,100.00 | 62,000.00 | 62,000.00 | 22.7K |
| 14:45 | 62,000.00 | 62,100.00 | 61,900.00 | 61,900.00 | 32.3K |
| 14:50 | 61,900.00 | 62,000.00 | 61,600.00 | 61,600.00 | 70.7K |
| 14:55 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 43.8K |
| 15:00 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 65.3K |
| 15:05 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 32.5K |
| 15:10 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | 97.8K |
| 15:15 | 62,000.00 | 62,000.00 | 61,800.00 | 62,000.00 | 77.8K |
| 15:25 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 198.4K |