Dost Steels Ltd

DOST
🏛️ pakistan →
9.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.36 9.36 9.36 9.36 1.0K
10:10 9.43 9.43 9.43 9.43 0.5K
10:20 9.39 9.43 9.39 9.43 10.5K
10:35 9.38 9.43 9.38 9.43 0.5K
10:55 9.38 9.38 9.38 9.38 1.1K
11:05 9.38 9.38 9.38 9.38 0.4K
11:15 9.40 9.40 9.40 9.40 0.5K
11:30 9.39 9.39 9.39 9.39 0.2K
15:20 9.43 9.43 9.43 9.43 0.0K
15:55 9.31 9.31 9.31 9.31 64.5K
16:00 9.43 9.43 9.43 9.43 0.2K
16:15 9.43 9.50 9.43 9.50 23.3K
16:20 9.50 9.59 9.43 9.59 14.2K
16:25 9.40 9.59 9.40 9.47 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available