9.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.51 | 9.51 | 9.51 | 9.51 | 15.5K |
| 09:40 | 9.60 | 9.60 | 9.60 | 9.60 | 20.0K |
| 09:55 | 9.51 | 9.51 | 9.51 | 9.51 | 0.5K |
| 10:15 | 9.50 | 9.50 | 9.50 | 9.50 | 9.1K |
| 10:25 | 9.44 | 9.44 | 9.44 | 9.44 | 10.0K |
| 10:35 | 9.44 | 9.44 | 9.44 | 9.44 | 0.9K |
| 11:00 | 9.44 | 9.44 | 9.44 | 9.44 | 2.0K |
| 11:20 | 9.43 | 9.43 | 9.43 | 9.43 | 0.3K |
| 11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 34.0K |
| 11:35 | 9.55 | 9.55 | 9.50 | 9.51 | 2,915.0K |
| 12:15 | 9.55 | 9.55 | 9.55 | 9.55 | 31.2K |
| 12:35 | 9.55 | 9.55 | 9.55 | 9.55 | 0.5K |
| 12:40 | 9.50 | 9.50 | 9.50 | 9.50 | 5.4K |
| 12:45 | 9.50 | 9.50 | 9.50 | 9.50 | 7.7K |
| 12:50 | 9.55 | 9.65 | 9.55 | 9.65 | 12.6K |
| 12:55 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 13:00 | 9.59 | 9.59 | 9.59 | 9.59 | 1.0K |
| 13:55 | 9.51 | 9.51 | 9.51 | 9.51 | 10,100.0K |
| 14:00 | 9.60 | 9.64 | 9.51 | 9.64 | 2,005.2K |
| 14:05 | 9.53 | 9.63 | 9.53 | 9.53 | 2.2K |
| 14:10 | 9.51 | 9.64 | 9.51 | 9.64 | 3.9K |
| 14:20 | 9.62 | 9.63 | 9.62 | 9.63 | 5.3K |
| 14:25 | 9.63 | 9.63 | 9.62 | 9.62 | 3.1K |
| 14:30 | 9.55 | 9.55 | 9.55 | 9.55 | 10.0K |
| 14:35 | 9.55 | 9.55 | 9.55 | 9.55 | 5.0K |
| 14:40 | 9.55 | 9.55 | 9.55 | 9.55 | 5.0K |
| 14:45 | 9.51 | 9.55 | 9.50 | 9.50 | 15.9K |
| 14:50 | 9.50 | 9.50 | 9.50 | 9.50 | 21.0K |
| 14:55 | 9.50 | 9.60 | 9.50 | 9.60 | 2.6K |
| 15:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 15:05 | 9.58 | 9.58 | 9.44 | 9.44 | 10.1K |
| 15:10 | 9.50 | 9.50 | 9.44 | 9.50 | 5.2K |
| 15:15 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
| 15:25 | 9.41 | 9.41 | 9.41 | 9.41 | 43.0K |
| 16:25 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0K |