Dost Steels Ltd

DOST
🏛️ pakistan →
9.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.60 9.60 35.1K
09:35 9.59 9.75 9.59 9.75 95.9K
09:40 9.60 9.62 9.60 9.60 8.6K
09:45 9.60 9.60 9.60 9.60 2.4K
10:00 9.57 9.57 9.57 9.57 1.8K
10:05 9.52 9.52 9.52 9.52 10.0K
10:10 9.51 9.51 9.51 9.51 10.0K
10:15 9.55 9.55 9.55 9.55 2.9K
10:40 9.50 9.50 9.50 9.50 1.3K
10:45 9.50 9.50 9.49 9.50 1.2K
10:55 9.46 9.46 9.45 9.45 10.0K
11:10 9.45 9.50 9.41 9.41 14.8K
11:15 9.50 9.54 9.50 9.54 8.5K
11:35 9.49 9.49 9.45 9.45 0.3K
11:45 9.40 9.40 9.40 9.40 1,999.9K
11:50 9.36 9.45 9.36 9.45 6,529.8K
12:00 9.45 9.50 9.40 9.50 30.3K
12:05 9.50 9.51 9.38 9.51 2.1K
12:10 9.46 9.46 9.46 9.46 0.5K
12:20 9.51 9.51 9.51 9.51 0.3K
12:35 9.53 9.53 9.53 9.53 0.1K
12:40 9.53 9.54 9.53 9.54 9.0K
12:45 9.54 9.59 9.53 9.53 7.5K
13:05 9.58 9.58 9.58 9.58 1.0K
13:15 9.53 9.53 9.50 9.50 5.0K
13:35 9.50 9.50 9.50 9.50 8.0K
14:00 9.65 9.81 9.65 9.81 147.5K
14:05 9.81 9.81 9.61 9.79 86.9K
14:10 9.79 9.80 9.70 9.80 85.0K
14:15 9.80 9.80 9.80 9.80 11.5K
14:20 9.62 9.62 9.61 9.61 7.7K
14:35 9.75 9.75 9.75 9.75 6.0K
14:45 9.87 9.87 9.87 9.87 64.5K
14:50 9.99 10.49 9.75 10.49 895.9K
14:55 10.47 10.47 10.31 10.31 48.9K
15:00 10.47 10.47 10.20 10.20 86.0K
15:05 10.21 10.21 10.20 10.20 13.6K
15:10 10.20 10.30 10.20 10.20 33.0K
15:15 10.30 10.30 10.16 10.16 8.6K
15:20 10.23 10.23 10.13 10.13 79.9K
15:25 10.11 10.19 10.01 10.11 142.0K
16:25 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available