Dost Steels Ltd

DOST
🏛️ pakistan →
9.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.62 9.62 9.62 9.62 0.5K
09:40 9.65 9.66 9.65 9.66 13,000.1K
09:45 9.70 10.08 9.70 10.08 3,475.2K
09:50 10.19 10.50 10.10 10.47 371.5K
09:55 10.47 10.59 10.43 10.50 298.5K
10:00 10.49 10.49 10.40 10.40 44.0K
10:05 10.32 10.38 10.20 10.38 52.9K
10:10 10.38 10.45 10.30 10.38 153.5K
10:15 10.30 10.43 10.30 10.43 17.8K
10:20 10.41 10.44 10.25 10.25 126.9K
10:25 10.20 10.20 10.10 10.10 64.1K
10:30 10.20 10.20 10.20 10.20 2.4K
10:35 10.30 10.30 10.12 10.12 15.2K
10:40 10.13 10.15 10.13 10.15 5.0K
10:45 10.13 10.15 10.11 10.11 102.5K
10:50 10.27 10.27 10.25 10.25 0.3K
10:55 10.25 10.25 10.15 10.16 4.0K
11:00 10.17 10.17 10.16 10.16 3.4K
11:05 10.24 10.25 10.24 10.24 10.8K
11:10 10.16 10.23 10.16 10.23 1.1K
11:15 10.16 10.23 10.16 10.20 5.2K
11:20 10.20 10.25 10.19 10.25 122.5K
11:25 10.27 10.29 10.25 10.29 6.0K
11:30 10.20 10.28 10.20 10.28 1.5K
11:35 10.20 10.30 10.20 10.30 205.8K
11:40 10.30 10.30 10.23 10.26 23.2K
11:45 10.29 10.29 10.25 10.25 100.5K
11:50 10.20 10.20 10.18 10.18 18.0K
11:55 10.18 10.28 10.17 10.17 15.0K
14:30 10.35 10.35 10.35 10.35 10.6K
14:35 10.35 10.39 10.20 10.20 4.4K
14:40 10.26 10.27 10.21 10.27 3.1K
14:45 10.27 10.27 10.27 10.27 0.0K
14:50 10.22 10.22 10.20 10.20 22.0K
14:55 10.20 10.20 10.16 10.16 7.0K
15:00 10.16 10.26 10.16 10.18 14.2K
15:05 10.20 10.21 10.20 10.21 11.4K
15:10 10.21 10.21 10.15 10.20 38.4K
15:15 10.20 10.25 10.20 10.25 28.2K
15:20 10.25 10.25 10.25 10.25 2.5K
15:30 10.20 10.25 10.20 10.25 20.6K
15:35 10.19 10.25 10.19 10.25 0.0K
15:50 10.20 10.20 10.20 10.20 1.5K
15:55 10.19 10.20 10.19 10.20 0.5K
16:00 10.20 10.20 10.20 10.20 34.3K
16:05 10.25 10.25 10.23 10.23 66.7K
16:10 10.22 10.23 10.21 10.23 3.3K
16:15 10.25 10.25 10.25 10.25 4.5K
16:20 10.23 10.23 10.15 10.15 32.8K
16:25 10.15 10.21 10.15 10.21 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available