67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.70 | 76.70 | 74.65 | 74.65 | 0.0K |
| 08:10 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 08:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:31 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:33 | 74.47 | 74.47 | 74.47 | 74.47 | 0.1K |
| 08:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 08:42 | 74.50 | 74.50 | 74.50 | 74.50 | 0.9K |
| 08:47 | 73.60 | 73.60 | 73.60 | 73.60 | 1.3K |
| 09:00 | 75.10 | 75.10 | 74.03 | 74.03 | 2.7K |
| 09:21 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:22 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:29 | 74.01 | 74.01 | 74.01 | 74.01 | 1.6K |
| 09:59 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 10:02 | 75.46 | 75.46 | 75.46 | 75.46 | 1.2K |
| 10:13 | 74.11 | 74.11 | 74.11 | 74.11 | 10.8K |
| 10:30 | 74.98 | 74.98 | 74.98 | 74.98 | 0.8K |
| 10:31 | 75.39 | 75.39 | 75.39 | 75.39 | 2.3K |
| 10:43 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:45 | 74.73 | 74.73 | 74.73 | 74.73 | 0.2K |
| 10:46 | 74.37 | 74.37 | 74.37 | 74.37 | 1.0K |
| 10:53 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 11:23 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:27 | 74.20 | 74.20 | 74.20 | 74.20 | 34.4K |
| 11:44 | 74.20 | 74.20 | 74.20 | 74.20 | 6.2K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:53 | 74.29 | 74.29 | 74.29 | 74.29 | 2.1K |
| 11:59 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:20 | 74.37 | 74.37 | 74.37 | 74.37 | 0.1K |
| 12:36 | 74.49 | 74.49 | 73.96 | 73.96 | 17.4K |
| 13:08 | 73.95 | 73.95 | 73.95 | 73.95 | 2.1K |
| 13:11 | 73.95 | 73.95 | 73.95 | 73.95 | 52.8K |
| 13:17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:38 | 73.80 | 73.80 | 73.80 | 73.80 | 40.0K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 75.4K |
| 13:45 | 73.80 | 73.80 | 73.80 | 73.80 | 12.0K |
| 13:46 | 73.80 | 74.60 | 73.80 | 74.60 | 11.0K |
| 13:48 | 73.80 | 73.80 | 73.80 | 73.80 | 2.0K |
| 13:49 | 73.91 | 73.91 | 73.91 | 73.91 | 3.3K |
| 14:05 | 73.93 | 73.93 | 73.93 | 73.93 | 0.0K |
| 14:07 | 73.80 | 73.80 | 73.80 | 73.80 | 26.8K |
| 14:08 | 73.80 | 73.80 | 73.80 | 73.80 | 41.8K |
| 14:09 | 73.70 | 73.70 | 73.70 | 73.70 | 2.1K |
| 14:10 | 74.23 | 74.23 | 73.70 | 73.70 | 8.1K |
| 14:11 | 73.85 | 73.85 | 73.85 | 73.85 | 0.2K |
| 14:14 | 73.86 | 73.86 | 73.86 | 73.86 | 1.1K |
| 14:15 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 14:16 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0K |
| 14:30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:00 | 73.83 | 73.83 | 73.83 | 73.83 | 5.6K |
| 15:11 | 73.88 | 73.88 | 73.88 | 73.88 | 3.7K |
| 15:24 | 74.10 | 74.10 | 74.10 | 74.10 | 0.7K |
| 15:29 | 74.10 | 74.40 | 74.10 | 74.40 | 6.4K |
| 15:39 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 15:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:04 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 21.0K |